Wesco International Inc (WP7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 3.22580645161 | 186 | 187 | 183 | 22 | 186.12307692 | DE |
4 | 20 | 11.6279069767 | 172 | 187 | 170 | 63 | 175.3701016 | DE |
12 | 23 | 13.6094674556 | 169 | 210 | 167 | 64 | 187.60450161 | DE |
26 | 33 | 20.7547169811 | 159 | 210 | 133 | 54 | 175.84065934 | DE |
52 | 32 | 20 | 160 | 210 | 125 | 56 | 165.81564144 | DE |
156 | 40 | 26.3157894737 | 152 | 210 | 118 | 51 | 162.54002776 | DE |
260 | 40 | 26.3157894737 | 152 | 210 | 118 | 51 | 162.54002776 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.