Gensight Biologics Sa (CE) (GSGTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -4 | 0.25 | 0.25 | 0.24 | 4012 | 0.24 | CS |
12 | -0.08 | -25 | 0.32 | 0.32 | 0.24 | 2086 | 0.24304963 | CS |
26 | -0.08 | -25 | 0.32 | 0.32 | 0.24 | 884 | 0.24740104 | CS |
52 | -0.24 | -50 | 0.48 | 0.48 | 0.24 | 575 | 0.27698667 | CS |
156 | -4.75 | -95.1903807615 | 4.99 | 4.99 | 0.0003 | 1190 | 3.32690774 | CS |
260 | -4.87 | -95.3033268102 | 5.11 | 11.3 | 0.0003 | 1913 | 6.96279436 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.