Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00820991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798522 | GMI/ETH | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | ETH | 1 | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.07461007 | 1.74427748 | 13.3409522017 | 12.140897 | 15.17133898 | 0 | CX |
| 4 | 16.43106757 | -1.61218002 | -9.81177889466 | 11.48566409 | 16.54116246 | 0 | CX |
| 12 | 23.43584488 | -8.61695733 | -36.7682811271 | 11.48566409 | 23.94256053 | 0 | CX |
| 26 | 20.11666037 | -5.29777282 | -26.335250099 | 11.48566409 | 33.70168055 | 0 | CX |
| 52 | 26.71151687 | -11.89262932 | -44.5224783672 | 11.48566409 | 33.70168055 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 33.70168055 | 7.215E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 33.70168055 | 7.215E-5 | CX |
About GMI
The Bankless DeFi Innovation Index is a simple composite index launched by the Index Cooperative. The index focuses on high growth, early stage DeFi projects which are not yet considered “blue chip”.
GMI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 14.72841434 | -0.22 | -1.47 | 15.00295373 | 15.17133898 | 14.67028817 | 0 |
| 1745711400 | 14.94802943 | 0.27 | 1.81 | 14.72422728 | 15.08661271 | 14.63252259 | 0 |
| 1745625000 | 14.68202835 | 0.15 | 1.03 | 14.53367527 | 14.99351233 | 14.2941101 | 0 |
| 1745538600 | 14.53277218 | 2.01 | 16.01 | 13.70726573 | 14.59270452 | 12.140897 | 0 |
| 1745452200 | 12.52758376 | 0 | 0.00 | 13.70726573 | 13.70726573 | 12.140897 | 0 |
| 1745365800 | 12.52758376 | -0.4 | -3.08 | 13.70726573 | 13.70726573 | 12.140897 | 0 |
| 1745279400 | 12.9257644 | -0.09 | -0.69 | 13.07461007 | 13.59355848 | 12.87330307 | 0 |
| 1745193000 | 13.01492402 | -0.25 | -1.89 | 13.23946506 | 13.28888872 | 12.86369748 | 0 |
| 1745106600 | 13.26499788 | 0.21 | 1.60 | 13.04497229 | 13.31302585 | 13.01902898 | 0 |
| 1745020200 | 13.05589147 | 0.06 | 0.49 | 13.00343015 | 13.135856 | 12.92428661 | 0 |
| 1744933800 | 12.99218257 | 0.03 | 0.22 | 12.97921091 | 13.25834785 | 12.8438295 | 0 |
| 1744847400 | 12.96328369 | -0.07 | -0.56 | 13.00063878 | 13.22107486 | 12.65721824 | 0 |
| 1744761000 | 13.03569509 | -0.25 | -1.91 | 13.3269827 | 13.62385305 | 13.02920926 | 0 |
| 1744674600 | 13.28897082 | 0.22 | 1.66 | 13.10687501 | 13.85791758 | 13.10687501 | 0 |
| 1744588200 | 13.0714903 | -0.45 | -3.30 | 13.50193588 | 13.52295325 | 12.87322097 | 0 |
| 1744501800 | 13.51778101 | 0.65 | 5.01 | 12.86722774 | 13.67935204 | 12.6978573 | 0 |
| 1744415400 | 12.87231788 | 0.33 | 2.67 | 12.50122995 | 13.03659818 | 12.36412446 | 0 |
| 1744329000 | 12.53817455 | -1.12 | -8.17 | 13.70726573 | 13.70726573 | 12.140897 | 0 |
| 1744242600 | 13.65332662 | -2.06 | -13.12 | 14.97077088 | 15.80071068 | 11.48566409 | 0 |
| 1744156200 | 15.71598441 | 0 | 0.00 | 14.97077088 | 15.80071068 | 14.94991771 | 0 |
| 1744069800 | 15.71598441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 15.71598441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 15.71598441 | 0.85 | 5.69 | 14.97077088 | 15.80071068 | 14.94991771 | 0 |
| 1743810600 | 14.87003528 | -0.06 | -0.43 | 14.93144541 | 15.05713913 | 14.49262572 | 0 |
| 1743724200 | 14.93431888 | 0.17 | 1.13 | 14.71273341 | 15.1244604 | 14.40986983 | 0 |
| 1743637800 | 14.7681503 | -0.9 | -5.74 | 15.65810455 | 15.94003285 | 14.63556025 | 0 |
| 1743551400 | 15.66787434 | 0.7 | 4.67 | 14.97077088 | 15.80071068 | 14.94991771 | 0 |
| 1743465000 | 14.9687184 | 0.17 | 1.12 | 16.43106757 | 16.54116246 | 14.60173543 | 0 |
| 1743378600 | 14.80328872 | -0.17 | -1.14 | 14.99449752 | 15.15606855 | 14.58523351 | 0 |
| 1743292200 | 14.97462954 | -0.6 | -3.83 | 15.56254119 | 15.69472074 | 14.8138795 | 0 |
| 1743205800 | 15.5709153 | -0.86 | -5.22 | 16.43106757 | 16.54116246 | 15.31066115 | 0 |
| 1743119400 | 16.42917929 | -0.04 | -0.22 | 16.49444808 | 16.72358667 | 16.33057827 | 0 |
| 1743033000 | 16.46554919 | -0.51 | -2.98 | 16.95108327 | 17.05740161 | 16.27647497 | 0 |
| 1742946600 | 16.97144385 | -0.03 | -0.18 | 17.08244183 | 17.19803736 | 16.75815039 | 0 |
| 1742860200 | 17.00247731 | 0.63 | 3.85 | 16.42088728 | 17.25575303 | 16.25365142 | 0 |
| 1742773800 | 16.37154572 | 0.13 | 0.81 | 16.25841316 | 16.58171942 | 16.2550471 | 0 |
| 1742687400 | 16.23920198 | 0.1 | 0.63 | 16.13822008 | 16.45463001 | 16.13822008 | 0 |
| 1742601000 | 16.13813798 | -0.1 | -0.63 | 16.29806703 | 16.37704636 | 15.91564942 | 0 |
| 1742514600 | 16.23969457 | -0.69 | -4.10 | 16.89599478 | 16.96118146 | 16.03838758 | 0 |
| 1742428200 | 16.93359616 | 1.11 | 6.99 | 15.8812499 | 16.97973586 | 15.82870648 | 0 |
| 1742341800 | 15.82698239 | -0.03 | -0.17 | 15.82320584 | 15.87960792 | 15.38290836 | 0 |
| 1742255400 | 15.8534183 | 0.37 | 2.38 | 15.67542746 | 16.0089961 | 15.23841395 | 0 |
| 1742169000 | 15.48479335 | -0.44 | -2.73 | 15.90021479 | 15.93321863 | 15.28553883 | 0 |
| 1742082600 | 15.92008277 | 0.21 | 1.35 | 15.70432634 | 16.03764868 | 15.63610199 | 0 |
| 1741996200 | 15.70859549 | 0.41 | 2.66 | 15.29851049 | 15.96507308 | 15.28898699 | 0 |
| 1741909800 | 15.30138396 | -0.35 | -2.21 | 15.67542746 | 15.71820109 | 14.97331595 | 0 |
| 1741823400 | 15.64710327 | -0.13 | -0.81 | 15.76064632 | 16.03567831 | 15.05689284 | 0 |
| 1741737000 | 15.77427477 | 0.33 | 2.10 | 15.26821592 | 16.100044 | 14.55723771 | 0 |
| 1741650600 | 15.44916234 | -1.05 | -6.34 | 17.78020208 | 18.53354342 | 14.87143097 | 0 |
| 1741564200 | 16.49518697 | -1.52 | -8.42 | 18.06344398 | 18.13692267 | 16.38345009 | 0 |
| 1741477800 | 18.01204994 | 0.47 | 2.66 | 17.54400297 | 18.31515982 | 17.29121984 | 0 |
| 1741391400 | 17.54515236 | -0.54 | -3.01 | 17.78020208 | 18.53354342 | 17.35944419 | 0 |
| 1741305000 | 18.08996199 | -0.37 | -2.02 | 18.40111758 | 19.04502082 | 17.8972754 | 0 |
| 1741218600 | 18.46211721 | 0.64 | 3.60 | 17.78020208 | 18.62771109 | 17.69375173 | 0 |
| 1741132200 | 17.82043064 | 0.13 | 0.74 | 17.59810628 | 18.22378352 | 16.5194883 | 0 |
| 1741045800 | 17.68964677 | -2.97 | -14.36 | 20.65621565 | 20.71951406 | 17.22693625 | 0 |
| 1740959400 | 20.65588726 | 2.52 | 13.92 | 18.18158458 | 20.93132974 | 17.8786389 | 0 |
| 1740873000 | 18.13125783 | -0.21 | -1.15 | 18.32008576 | 18.70398116 | 17.61370511 | 0 |
| 1740786600 | 18.34208832 | -0.56 | -2.97 | 18.93574691 | 18.95840627 | 17.07135845 | 0 |
| 1740700200 | 18.90315357 | -0.22 | -1.15 | 19.22375056 | 19.51988201 | 18.36680015 | 0 |
| 1740613800 | 19.12375385 | -1.38 | -6.74 | 20.47395565 | 20.53840345 | 18.5809967 | 0 |
| 1740527400 | 20.50663109 | -0.15 | -0.73 | 20.65621565 | 20.75744384 | 19.26291183 | 0 |
| 1740441000 | 20.65646195 | -2.49 | -10.75 | 21.41481134 | 22.46214956 | 20.49973477 | 0 |
| 1740354600 | 23.14406468 | 0.43 | 1.91 | 22.69752768 | 23.31400982 | 22.5490925 | 0 |
| 1740268200 | 22.71025304 | 0.87 | 3.97 | 21.84870508 | 22.94669845 | 21.8015802 | 0 |
| 1740181800 | 21.84410753 | -0.67 | -2.97 | 22.48292063 | 23.33166112 | 21.49485796 | 0 |
| 1740095400 | 22.5126405 | 0.22 | 1.00 | 22.29975754 | 22.7228142 | 22.24204187 | 0 |
| 1740009000 | 22.28867416 | 0.41 | 1.86 | 21.9201313 | 22.45927609 | 21.80765553 | 0 |
| 1739922600 | 21.88138052 | -0.62 | -2.75 | 22.52134301 | 22.57856608 | 21.40266067 | 0 |
| 1739836200 | 22.49975094 | 0.66 | 3.01 | 21.41481134 | 23.37656933 | 21.1442127 | 0 |
| 1739749800 | 21.84230135 | -0.25 | -1.12 | 22.11643025 | 22.3761097 | 21.80979011 | 0 |
| 1739663400 | 22.08892705 | -0.29 | -1.30 | 22.38095355 | 22.48809287 | 21.98039204 | 0 |
| 1739577000 | 22.38029675 | 0.41 | 1.85 | 21.94517152 | 22.89078896 | 21.88055953 | 0 |
| 1739490600 | 21.97349571 | -0.48 | -2.14 | 22.45517113 | 22.62642986 | 21.45635348 | 0 |
| 1739404200 | 22.45508903 | 1.07 | 5.01 | 21.41481134 | 22.91615758 | 21.01195105 | 0 |
| 1739317800 | 21.38361368 | -0.45 | -2.04 | 21.87571569 | 22.36469793 | 21.21547472 | 0 |
| 1739231400 | 21.8291655 | 0.23 | 1.07 | 22.90408901 | 23.44479368 | 21.59403367 | 0 |
| 1739145000 | 21.59772813 | -0.05 | -0.25 | 21.60437816 | 22.01667984 | 20.84290901 | 0 |
| 1739058600 | 21.65257033 | 0.1 | 0.48 | 21.53533282 | 21.85929587 | 21.2630922 | 0 |
| 1738972200 | 21.55011065 | -0.44 | -2.01 | 22.13194698 | 22.97338065 | 21.08354147 | 0 |
| 1738885800 | 21.9926248 | -0.89 | -3.88 | 22.90408901 | 23.44479368 | 21.89509107 | 0 |
| 1738799400 | 22.88085497 | 0.54 | 2.42 | 22.39893325 | 23.17501604 | 22.28161364 | 0 |
| 1738713000 | 22.3394114 | -1.32 | -5.58 | 23.67294708 | 23.72951336 | 21.64789068 | 0 |
| 1738626600 | 23.66005752 | 0.3 | 1.29 | 23.43584488 | 23.94256053 | 20.45671484 | 0 |
| 1738540200 | 23.35793284 | -2.31 | -9.01 | 25.63117482 | 25.94717425 | 22.64547685 | 0 |
| 1738453800 | 25.67173177 | -1.32 | -4.90 | 27.09910672 | 27.32102059 | 25.48068717 | 0 |
| 1738367400 | 26.99508717 | 0.29 | 1.09 | 26.70347116 | 28.2146693 | 26.39075569 | 0 |
| 1738281000 | 26.70404586 | 1.1 | 4.31 | 25.53413368 | 26.95223143 | 25.39243063 | 0 |
| 1738194600 | 25.60129074 | 0.39 | 1.54 | 25.37239845 | 26.00070287 | 25.13365427 | 0 |
| 1738108200 | 25.2131262 | -0.79 | -3.03 | 26.27236879 | 26.44370961 | 24.97232954 | 0 |
