News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.536 | 189.53 | 189.54 | -0.444 | -0.23 % | 34,240,977 | 14:44:15 |
| AMD | Advanced Micro Devices | 170.8401 | 170.84 | 170.86 | 4.48 | 2.69 % | 54,884,006 | 14:44:15 |
| AMZN | Amazon.com | 180.90 | 180.89 | 180.90 | 0.15 | 0.08 % | 21,119,398 | 14:44:15 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | -1.76 | -0.74 % | 1,108,448 | 14:44:14 |
| BA | Boeing | 173.72 | 0.00 | 0.00 | -0.80 | -0.46 % | 4,095,610 | 14:44:14 |
| BABA | Alibaba | 80.28 | 0.00 | 0.00 | -0.98 | -1.21 % | 12,291,845 | 14:44:15 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | -0.545 | -1.37 % | 15,543,119 | 14:44:14 |
| COIN | Coinbase Global | 236.3602 | 236.20 | 236.43 | -1.29 | -0.54 % | 7,698,387 | 14:44:14 |
| CRM | Salesforce | 267.16 | 0.00 | 0.00 | -5.13 | -1.88 % | 6,096,631 | 14:44:15 |
| DIS | Walt Disney | 102.0942 | 0.00 | 0.00 | 0.3342 | 0.33 % | 4,836,040 | 14:44:15 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,154,868 | 14:44:11 |
| GOOGL | Alphabet | 175.63 | 175.61 | 175.62 | 0.64 | 0.37 % | 13,284,607 | 14:44:15 |
| GS | Goldman Sachs | 459.365 | 0.00 | 0.00 | -1.82 | -0.39 % | 1,133,527 | 14:44:13 |
| HD | Home Depot | 327.43 | 0.00 | 0.00 | 2.33 | 0.72 % | 1,702,109 | 14:44:16 |
| IBM | International Business M... | 168.73 | 0.00 | 0.00 | -2.16 | -1.26 % | 1,238,053 | 14:44:06 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.13 | 0.42 % | 21,176,022 | 14:44:13 |
| IWM | iShares Russell 2000 | 204.224 | 0.00 | 0.00 | -1.22 | -0.59 % | 13,290,207 | 14:44:16 |
| JNJ | Johnson and Johnson | 144.43 | 0.00 | 0.00 | -2.54 | -1.73 % | 5,631,462 | 14:44:16 |
| JPM | JP Morgan Chase | 199.09 | 0.00 | 0.00 | -1.62 | -0.81 % | 3,844,556 | 14:44:15 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.36 | -0.58 % | 6,436,722 | 14:44:15 |
| MCD | McDonalds | 253.155 | 0.00 | 0.00 | -4.96 | -1.92 % | 2,657,881 | 14:44:06 |
| META | Meta Platforms | 475.46 | 475.20 | 475.46 | -2.76 | -0.58 % | 6,433,842 | 14:44:16 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | -3.47 | -2.68 % | 6,024,890 | 14:44:13 |
| MSFT | Microsoft | 428.21 | 428.18 | 428.22 | -1.95 | -0.45 % | 8,889,741 | 14:44:14 |
| MU | Micron Technology | 130.86 | 130.84 | 130.85 | 1.37 | 1.06 % | 9,946,719 | 14:44:16 |
| NKE | Nike | 91.92 | 0.00 | 0.00 | 0.17 | 0.19 % | 6,207,028 | 14:44:14 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | 1.00 | 0.81 % | 3,849,569 | 14:44:14 |
| PYPL | PayPal | 61.95 | 61.94 | 61.96 | 0.31 | 0.50 % | 7,467,871 | 14:44:14 |
| QCOM | QUALCOMM | 213.37 | 213.34 | 213.39 | 3.01 | 1.43 % | 7,467,721 | 14:44:15 |
| QQQ | Invesco QQQ Trust Series 1 | 457.06 | 457.05 | 457.07 | -0.89 | -0.19 % | 18,037,835 | 14:44:16 |
| SOXL | Direxion Daily Semicondu... | 52.9601 | 0.00 | 0.00 | 1.52 | 2.96 % | 41,776,181 | 14:44:16 |
| SPY | SPDR S&P 500 | 527.47 | 0.00 | 0.00 | -1.97 | -0.37 % | 19,758,632 | 14:44:16 |
| TRV | The Travelers Companies | 210.21 | 0.00 | 0.00 | -3.12 | -1.46 % | 343,967 | 14:43:41 |
| TSLA | Tesla | 175.29 | 175.28 | 175.30 | -3.95 | -2.20 % | 48,964,779 | 14:44:10 |
| V | Visa | 271.0263 | 0.00 | 0.00 | -3.46 | -1.26 % | 2,691,308 | 14:44:16 |
| VZ | Verizon Communications | 39.3008 | 0.00 | 0.00 | -0.4392 | -1.11 % | 6,101,279 | 14:44:16 |
| WBA | Walgreens Boots Alliance | 15.455 | 15.45 | 15.46 | -0.575 | -3.59 % | 11,423,704 | 14:44:16 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | 0.96 | 0.85 % | 7,752,701 | 14:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
