Adirondack Trust Company (CE) (ADKT)
USOTC
Thu, Nov 15, 2012 08:00 - Adirondack Trust Co. (Saratoga Springs, NY) (ADKT: OTC Link) - Ex-Dividend - As of Fri, Nov 16, 2012, Adirondack Trust Co. (Saratoga Springs, NY) traded ex-dividend...
Thu, Nov 15, 2012 08:00 - Adirondack Trust Co. (Saratoga Springs, NY) (ADKT: OTC Link) - Scheduled Ex-Dividend - Adirondack Trust Co. (Saratoga Springs, NY) has announced a dividend ex-date for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -50 | -4.16666666667 | 1200 | 1225 | 1150 | 1 | 1187.5 | CS |
26 | -50 | -4.16666666667 | 1200 | 1225 | 1150 | 0 | 1187.5 | CS |
52 | -219.125 | -16.0047475577 | 1369.125 | 1369.125 | 1100 | 3 | 1157.48863636 | CS |
156 | -750 | -39.4736842105 | 1900 | 2700 | 1100 | 2 | 1361.10904255 | CS |
260 | -569.75 | -33.1298153801 | 1719.75 | 2700 | 1100 | 4 | 1735.07504341 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.