![Adirondack Trust Company (CE)](/common/images/company/NO_ADKT.png)
Adirondack Trust Company (CE) (ADKT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 61.75 | 5.42499450911 | 1138.25 | 1200 | 1100 | 8 | 1148.43333333 | CS |
26 | -169.125 | -12.3527800603 | 1369.125 | 1369.125 | 1100 | 6 | 1155.55241935 | CS |
52 | -1500 | -55.5555555556 | 2700 | 2700 | 1100 | 6 | 1291.82720588 | CS |
156 | -800 | -40 | 2000 | 2700 | 1100 | 4 | 1481.22245763 | CS |
260 | -425 | -26.1538461538 | 1625 | 2700 | 1100 | 6 | 1724.33246286 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.