
Adirondack Trust Company (CE) (ADKT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -50 | -4.16666666667 | 1200 | 1225 | 1150 | 1 | 1187.5 | CS |
52 | -219.125 | -16.0047475577 | 1369.125 | 1369.125 | 1100 | 3 | 1150.875 | CS |
156 | -700 | -37.8378378378 | 1850 | 2700 | 1100 | 2 | 1361.10904255 | CS |
260 | -574.75 | -33.3236700971 | 1724.75 | 2700 | 1100 | 4 | 1734.78823621 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.