News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.89 | 165.89 | 165.89 | -1.15 | -0.69 % | 6,326,664 | 09:39:02 |
| AMD | Advanced Micro Devices | 150.62 | 150.53 | 150.59 | -4.46 | -2.88 % | 5,376,126 | 09:39:07 |
| AMZN | Amazon.com | 177.39 | 177.39 | 177.41 | -1.83 | -1.02 % | 5,841,035 | 09:39:07 |
| AXP | American Express | 224.80 | 0.00 | 0.00 | 7.30 | 3.36 % | 647,963 | 09:39:07 |
| BA | Boeing | 170.1701 | 0.00 | 0.00 | -0.0599 | -0.04 % | 363,813 | 09:39:06 |
| BABA | Alibaba | 68.515 | 0.00 | 0.00 | -0.365 | -0.53 % | 1,100,451 | 09:39:06 |
| BAC | Bank of America | 36.5527 | 0.00 | 0.00 | 0.7827 | 2.19 % | 4,157,516 | 09:39:07 |
| COIN | Coinbase Global | 220.445 | 220.54 | 220.91 | 2.37 | 1.08 % | 1,012,823 | 09:39:07 |
| CRM | Salesforce | 271.635 | 0.00 | 0.00 | -0.285 | -0.10 % | 348,859 | 09:39:06 |
| DIS | Walt Disney | 111.84 | 0.00 | 0.00 | -0.59 | -0.52 % | 934,754 | 09:39:03 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.39 | 0.69 % | 232,620 | 09:39:07 |
| GOOGL | Alphabet | 154.59 | 154.57 | 154.59 | -1.42 | -0.91 % | 3,242,993 | 09:39:07 |
| GS | Goldman Sachs | 403.942 | 0.00 | 0.00 | 0.832 | 0.21 % | 157,879 | 09:39:00 |
| HD | Home Depot | 334.45 | 0.00 | 0.00 | 1.56 | 0.47 % | 246,449 | 09:39:06 |
| IBM | International Business M... | 182.45 | 0.00 | 0.00 | 0.98 | 0.54 % | 256,103 | 09:39:06 |
| INTC | Intel | 34.6508 | 34.65 | 34.66 | -0.3892 | -1.11 % | 4,171,740 | 09:39:07 |
| IWM | iShares Russell 2000 | 193.21 | 0.00 | 0.00 | 0.37 | 0.19 % | 4,158,175 | 09:39:07 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | -0.54 | -0.37 % | 844,335 | 09:39:07 |
| JPM | JP Morgan Chase | 182.15 | 0.00 | 0.00 | 0.90 | 0.50 % | 876,586 | 09:39:07 |
| KO | Coca Cola | 59.055 | 0.00 | 0.00 | 0.145 | 0.25 % | 1,245,297 | 09:39:06 |
| MCD | McDonalds | 272.16 | 0.00 | 0.00 | 1.18 | 0.44 % | 219,265 | 09:38:55 |
| META | Meta Platforms | 492.51 | 492.37 | 492.50 | -9.29 | -1.85 % | 1,901,483 | 09:38:59 |
| MRK | Merck | 125.27 | 0.00 | 0.00 | 0.04 | 0.03 % | 627,342 | 09:39:06 |
| MSFT | Microsoft | 403.36 | 403.31 | 403.41 | -0.91 | -0.23 % | 3,122,086 | 09:38:59 |
| MU | Micron Technology | 109.81 | 109.80 | 109.84 | -2.12 | -1.89 % | 3,084,272 | 09:39:07 |
| NKE | Nike | 95.477 | 0.00 | 0.00 | -0.263 | -0.27 % | 968,965 | 09:39:04 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.01 | 0.01 % | 998,400 | 09:39:04 |
| PYPL | PayPal | 62.015 | 62.01 | 62.02 | -0.085 | -0.14 % | 930,348 | 09:39:07 |
| QCOM | QUALCOMM | 160.31 | 160.26 | 160.36 | -1.13 | -0.70 % | 535,912 | 09:39:04 |
| QQQ | Invesco QQQ Trust Series 1 | 420.79 | 420.83 | 420.83 | -2.62 | -0.62 % | 5,317,424 | 09:39:07 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 13,456,635 | 09:39:07 |
| SPY | SPDR S&P 500 | 498.93 | 0.00 | 0.00 | -0.59 | -0.12 % | 5,337,627 | 09:39:07 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | 1.36 | 0.65 % | 92,309 | 09:38:24 |
| TSLA | Tesla | 148.565 | 148.53 | 148.57 | -1.37 | -0.91 % | 10,445,845 | 09:39:07 |
| V | Visa | 270.7305 | 0.00 | 0.00 | -0.6395 | -0.24 % | 625,876 | 09:39:07 |
| VZ | Verizon Communications | 40.215 | 0.00 | 0.00 | 0.085 | 0.21 % | 1,255,516 | 09:39:02 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | 0.04 | 0.23 % | 569,264 | 09:39:02 |
| XOM | Exxon Mobil | 119.65 | 0.00 | 0.00 | 1.13 | 0.95 % | 1,482,363 | 09:39:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
