News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.90 | 209.90 | 209.95 | -7.08 | -3.26 % | 60,432,622 | 16:08:37 |
| AMD | Advanced Micro Devices | 98.27 | 98.25 | 98.29 | -2.52 | -2.50 % | 28,249,733 | 16:08:37 |
| AMZN | Amazon.com | 194.30 | 194.26 | 194.30 | -4.59 | -2.31 % | 39,786,953 | 16:08:33 |
| AXP | American Express | 256.50 | 0.00 | 0.00 | -4.25 | -1.63 % | 4,187,147 | 16:06:20 |
| BA | Boeing | 159.50 | 0.00 | 0.00 | 0.70 | 0.44 % | 5,657,025 | 16:08:37 |
| BABA | Alibaba | 138.47 | 0.00 | 0.00 | 1.33 | 0.97 % | 19,085,716 | 16:07:23 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | -0.16 | -0.40 % | 37,340,247 | 16:08:30 |
| COIN | Coinbase Global | 178.00 | 177.80 | 178.20 | -13.73 | -7.16 % | 9,458,716 | 16:08:40 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -12.58 | -4.42 % | 9,466,688 | 16:07:32 |
| DIS | Walt Disney | 97.20 | 0.00 | 0.00 | -1.56 | -1.58 % | 11,018,486 | 16:04:40 |
| DOW | Dow | 36.23 | 0.00 | 0.00 | 0.48 | 1.34 % | 7,944,760 | 16:02:54 |
| GOOGL | Alphabet | 163.12 | 163.12 | 163.15 | -3.99 | -2.39 % | 29,598,448 | 16:08:32 |
| GS | Goldman Sachs | 524.81 | 0.00 | 0.00 | -10.90 | -2.03 % | 2,515,603 | 16:07:19 |
| HD | Home Depot | 347.1101 | 0.00 | 0.00 | -17.62 | -4.83 % | 6,979,773 | 16:08:21 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | -3.83 | -1.53 % | 3,829,016 | 16:00:08 |
| INTC | Intel | 23.80 | 23.80 | 23.82 | 3.12 | 15.09 % | 241,567,292 | 16:08:35 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | -2.62 | -1.30 % | 29,832,964 | 16:08:45 |
| JNJ | Johnson and Johnson | 163.01 | 0.00 | 0.00 | 0.16 | 0.10 % | 5,259,282 | 16:04:30 |
| JPM | JP Morgan Chase | 225.47 | 0.00 | 0.00 | -2.43 | -1.07 % | 15,953,669 | 16:08:13 |
| KO | Coca Cola | 69.64 | 0.00 | 0.00 | -0.30 | -0.43 % | 15,720,337 | 16:06:43 |
| MCD | McDonalds | 297.50 | 0.00 | 0.00 | -1.90 | -0.63 % | 4,136,285 | 16:06:28 |
| META | Meta Platforms | 592.50 | 592.50 | 592.80 | -27.06 | -4.37 % | 16,333,672 | 16:08:24 |
| MRK | Merck | 94.9933 | 0.00 | 0.00 | 1.64 | 1.76 % | 16,562,998 | 16:05:00 |
| MSFT | Microsoft | 380.00 | 379.51 | 380.19 | -3.27 | -0.85 % | 19,921,147 | 16:08:27 |
| MU | Micron Technology | 95.53 | 95.53 | 95.65 | -0.11 | -0.12 % | 18,769,873 | 16:08:26 |
| NKE | Nike | 72.64 | 0.00 | 0.00 | -0.94 | -1.28 % | 10,142,178 | 16:06:55 |
| ORCL | Oracle | 147.60 | 0.00 | 0.00 | -3.29 | -2.18 % | 14,113,794 | 16:08:34 |
| PYPL | PayPal | 67.0883 | 67.00 | 67.09 | -1.53 | -2.23 % | 9,528,462 | 16:08:45 |
| QCOM | QUALCOMM | 151.94 | 151.94 | 152.50 | -0.86 | -0.56 % | 5,669,919 | 16:06:15 |
| QQQ | Invesco QQQ Trust Series 1 | 469.34 | 469.35 | 469.39 | -7.58 | -1.59 % | 45,020,769 | 16:08:37 |
| SOXL | Direxion Daily Semicondu... | 18.25 | 0.00 | 0.00 | -0.05 | -0.27 % | 115,518,380 | 16:08:36 |
| SPY | SPDR S&P 500 | 552.43 | 0.00 | 0.00 | -6.44 | -1.15 % | 60,264,778 | 16:08:35 |
| TRV | The Travelers Companies | 255.94 | 0.00 | 0.00 | 3.95 | 1.57 % | 1,401,973 | 16:03:05 |
| TSLA | Tesla | 241.48 | 241.48 | 241.50 | -6.61 | -2.66 % | 113,429,708 | 16:08:41 |
| V | Visa | 331.3104 | 0.00 | 0.00 | -1.53 | -0.46 % | 7,909,707 | 16:08:40 |
| VZ | Verizon Communications | 43.63 | 0.00 | 0.00 | 1.04 | 2.44 % | 30,602,668 | 16:06:21 |
| WBA | Walgreens Boots Alliance | 11.2501 | 11.25 | 11.26 | 0.0501 | 0.45 % | 17,872,672 | 16:08:41 |
| XOM | Exxon Mobil | 108.67 | 0.00 | 0.00 | -0.46 | -0.42 % | 17,661,029 | 16:07:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
