News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.9779 | 190.97 | 190.98 | 1.11 | 0.58 % | 6,280,035 | 10:01:03 |
| AMD | Advanced Micro Devices | 166.41 | 166.38 | 166.41 | 1.94 | 1.18 % | 9,125,048 | 10:01:03 |
| AMZN | Amazon.com | 185.71 | 185.70 | 185.72 | 1.01 | 0.55 % | 5,532,370 | 10:01:03 |
| AXP | American Express | 243.885 | 0.00 | 0.00 | 1.07 | 0.44 % | 188,927 | 10:01:01 |
| BA | Boeing | 185.74 | 0.00 | 0.00 | 0.79 | 0.43 % | 640,125 | 10:01:03 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | -0.08 | -0.09 % | 4,960,968 | 10:01:03 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,612,496 | 10:01:03 |
| COIN | Coinbase Global | 207.81 | 207.80 | 208.07 | 0.21 | 0.10 % | 1,289,343 | 10:01:03 |
| CRM | Salesforce | 286.89 | 0.00 | 0.00 | 1.28 | 0.45 % | 225,880 | 10:01:01 |
| DIS | Walt Disney | 103.22 | 0.00 | 0.00 | -0.03 | -0.03 % | 886,158 | 10:01:02 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | -0.27 | -0.46 % | 186,158 | 10:01:03 |
| GOOGL | Alphabet | 178.15 | 178.15 | 178.16 | 2.09 | 1.19 % | 3,503,495 | 10:01:03 |
| GS | Goldman Sachs | 467.59 | 0.00 | 0.00 | -0.13 | -0.03 % | 195,117 | 10:01:00 |
| HD | Home Depot | 340.36 | 0.00 | 0.00 | -3.85 | -1.12 % | 399,090 | 10:01:00 |
| IBM | International Business M... | 168.82 | 0.00 | 0.00 | -0.21 | -0.12 % | 183,852 | 10:01:01 |
| INTC | Intel | 32.165 | 32.16 | 32.17 | 0.335 | 1.05 % | 3,730,171 | 10:01:01 |
| IWM | iShares Russell 2000 | 208.36 | 0.00 | 0.00 | 0.28 | 0.13 % | 2,741,642 | 10:01:03 |
| JNJ | Johnson and Johnson | 151.795 | 0.00 | 0.00 | -2.85 | -1.84 % | 933,255 | 10:01:00 |
| JPM | JP Morgan Chase | 203.05 | 0.00 | 0.00 | -1.74 | -0.85 % | 1,548,002 | 10:01:03 |
| KO | Coca Cola | 62.825 | 0.00 | 0.00 | -0.205 | -0.33 % | 744,147 | 10:01:00 |
| MCD | McDonalds | 271.13 | 0.00 | 0.00 | -1.25 | -0.46 % | 242,103 | 10:00:58 |
| META | Meta Platforms | 472.13 | 472.03 | 472.15 | 0.22 | 0.05 % | 1,902,211 | 10:00:56 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | -0.04 | -0.03 % | 642,225 | 10:01:01 |
| MSFT | Microsoft | 425.915 | 425.86 | 425.89 | 5.71 | 1.36 % | 2,667,425 | 10:01:01 |
| MU | Micron Technology | 129.88 | 129.82 | 129.88 | 4.59 | 3.66 % | 3,956,858 | 10:01:03 |
| NKE | Nike | 92.38 | 0.00 | 0.00 | 0.20 | 0.22 % | 1,166,953 | 10:01:02 |
| ORCL | Oracle | 123.825 | 0.00 | 0.00 | 0.325 | 0.26 % | 587,724 | 10:01:01 |
| PYPL | PayPal | 64.51 | 64.51 | 64.52 | 0.03 | 0.05 % | 1,182,557 | 10:01:03 |
| QCOM | QUALCOMM | 196.375 | 196.29 | 196.35 | 2.52 | 1.30 % | 811,260 | 10:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 454.31 | 454.33 | 454.34 | 2.55 | 0.56 % | 4,746,473 | 10:01:03 |
| SOXL | Direxion Daily Semicondu... | 47.72 | 0.00 | 0.00 | 2.32 | 5.11 % | 15,691,281 | 10:01:03 |
| SPY | SPDR S&P 500 | 530.9301 | 0.00 | 0.00 | 1.48 | 0.28 % | 4,107,021 | 10:01:03 |
| TRV | The Travelers Companies | 217.865 | 0.00 | 0.00 | -1.85 | -0.84 % | 34,046 | 10:00:30 |
| TSLA | Tesla | 173.98 | 173.97 | 173.98 | -3.48 | -1.96 % | 14,497,117 | 10:01:01 |
| V | Visa | 280.125 | 0.00 | 0.00 | 0.025 | 0.01 % | 365,515 | 10:01:03 |
| VZ | Verizon Communications | 40.125 | 0.00 | 0.00 | 0.065 | 0.16 % | 922,339 | 10:01:02 |
| WBA | Walgreens Boots Alliance | 18.075 | 18.07 | 18.08 | -0.105 | -0.58 % | 1,329,739 | 10:00:56 |
| XOM | Exxon Mobil | 119.33 | 0.00 | 0.00 | -0.31 | -0.26 % | 1,079,738 | 10:01:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
