News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.25 | 183.20 | 183.30 | 1.79 | 0.99 % | 414,909 | 07:04:23 |
| AMD | Advanced Micro Devices | 84.20 | 84.11 | 84.25 | 0.56 | 0.67 % | 299,881 | 07:04:16 |
| AMZN | Amazon.com | 179.30 | 179.19 | 179.35 | 4.04 | 2.31 % | 352,962 | 07:04:24 |
| AXP | American Express | 239.80 | 0.00 | 0.00 | 5.52 | 2.36 % | 4,243 | 07:04:23 |
| BA | Boeing | 142.30 | 0.00 | 0.00 | 3.44 | 2.48 % | 40,288 | 07:04:07 |
| BABA | Alibaba | 103.69 | 0.00 | 0.00 | -2.29 | -2.16 % | 489,502 | 07:04:15 |
| BAC | Bank of America | 36.49 | 0.00 | 0.00 | 0.91 | 2.56 % | 57,918 | 07:02:07 |
| COIN | Coinbase Global | 160.40 | 160.01 | 160.40 | 3.12 | 1.98 % | 49,315 | 07:04:23 |
| CRM | Salesforce | 247.50 | 0.00 | 0.00 | 3.29 | 1.35 % | 4,787 | 07:03:05 |
| DIS | Walt Disney | 84.38 | 0.00 | 0.00 | 1.08 | 1.30 % | 12,057 | 07:00:12 |
| DOW | Dow | 28.26 | 0.00 | 0.00 | 0.74 | 2.69 % | 8,078 | 07:03:18 |
| GOOGL | Alphabet | 149.04 | 149.04 | 149.10 | 2.29 | 1.56 % | 159,252 | 07:04:10 |
| GS | Goldman Sachs | 477.00 | 0.00 | 0.00 | 11.49 | 2.47 % | 6,607 | 07:04:25 |
| HD | Home Depot | 347.24 | 0.00 | 0.00 | 5.73 | 1.68 % | 5,055 | 07:04:21 |
| IBM | International Business M... | 227.72 | 0.00 | 0.00 | 1.94 | 0.86 % | 4,761 | 07:04:24 |
| INTC | Intel | 19.92 | 19.91 | 19.92 | 0.35 | 1.79 % | 551,546 | 07:04:15 |
| IWM | iShares Russell 2000 | 183.25 | 0.00 | 0.00 | 3.70 | 2.06 % | 212,088 | 07:04:24 |
| JNJ | Johnson and Johnson | 154.27 | 0.00 | 0.00 | 3.65 | 2.42 % | 9,468 | 07:04:21 |
| JPM | JP Morgan Chase | 219.00 | 0.00 | 0.00 | 4.56 | 2.13 % | 15,883 | 07:03:09 |
| KO | Coca Cola | 69.05 | 0.00 | 0.00 | 0.68 | 0.99 % | 26,197 | 07:03:07 |
| MCD | McDonalds | 302.67 | 0.00 | 0.00 | 2.78 | 0.93 % | 1,727 | 07:04:25 |
| META | Meta Platforms | 525.85 | 525.30 | 526.51 | 9.60 | 1.86 % | 197,494 | 07:04:25 |
| MRK | Merck | 83.13 | 0.00 | 0.00 | 1.95 | 2.40 % | 13,777 | 07:04:24 |
| MSFT | Microsoft | 359.90 | 359.63 | 360.26 | 2.04 | 0.57 % | 211,399 | 07:04:25 |
| MU | Micron Technology | 70.00 | 69.92 | 70.00 | 1.63 | 2.38 % | 136,352 | 07:04:00 |
| NKE | Nike | 57.35 | 0.00 | 0.00 | 1.74 | 3.13 % | 147,032 | 07:04:14 |
| ORCL | Oracle | 130.00 | 0.00 | 0.00 | 2.84 | 2.23 % | 16,595 | 07:04:21 |
| PYPL | PayPal | 59.90 | 59.85 | 59.96 | 1.37 | 2.34 % | 31,981 | 07:04:24 |
| QCOM | QUALCOMM | 131.75 | 131.43 | 131.85 | 2.03 | 1.56 % | 15,652 | 07:04:21 |
| QQQ | Invesco QQQ Trust Series 1 | 429.97 | 429.89 | 429.98 | 6.28 | 1.48 % | 949,117 | 07:04:25 |
| SOXL | Direxion Daily Semicondu... | 9.87 | 0.00 | 0.00 | 0.72 | 7.87 % | 16,814,560 | 07:04:25 |
| SPY | SPDR S&P 500 | 512.38 | 0.00 | 0.00 | 8.00 | 1.59 % | 785,535 | 07:04:25 |
| TRV | The Travelers Companies | 233.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 427 | 07:00:00 |
| TSLA | Tesla | 237.58 | 237.50 | 237.66 | 4.29 | 1.84 % | 1,272,930 | 07:04:21 |
| V | Visa | 318.57 | 0.00 | 0.00 | 6.25 | 2.00 % | 6,141 | 07:04:21 |
| VZ | Verizon Communications | 43.04 | 0.00 | 0.00 | 0.46 | 1.08 % | 10,916 | 07:04:10 |
| WBA | Walgreens Boots Alliance | 10.73 | 10.72 | 10.76 | 0.02 | 0.19 % | 27,966 | 07:04:11 |
| XOM | Exxon Mobil | 104.23 | 0.00 | 0.00 | 1.29 | 1.25 % | 8,857 | 07:04:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
