ETF (WTAI) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 30,424

Neutral: 5,816

Sell: 27,616

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:40:03	162.05	1,653		Sell	162.00	162.45		63,856	442	AQEU
10:40:03	162.05	343		Sell	162.00	162.45		62,203	441	AQEU
10:40:03	162.05	15		Sell	162.00	162.45		61,860	440	AQEU
10:19:45	162.30	73		Buy	162.10	162.30		61,845	439	AQEU
10:19:44	162.00	218		Buy	160.00	162.00		61,772	438	AQEU
10:19:43	161.95	23		Buy	160.30	161.95		61,554	437	AQEU
10:19:43	161.95	113		Buy	160.30	161.95		61,531	436	AQEU
10:19:42	161.90	370		Buy	161.65	161.90		61,418	435	AQEU
10:19:41	161.50	104		Sell	161.50	161.85		61,048	434	AQEU
10:19:41	161.55	20		Buy	161.40	161.55		60,944	433	AQEU
10:19:41	161.60	8		Buy	161.40	161.60		60,924	432	AQEU
10:19:41	161.60	41		Buy	161.40	161.60		60,916	431	AQEU
10:19:41	161.60	8		Buy	161.40	161.60		60,875	430	AQEU
10:19:41	161.55	317		Buy	161.40	161.55		60,867	429	AQEU
10:19:41	161.60	41		Buy	161.40	161.60		60,550	428	AQEU
10:19:41	161.55	8		Buy	161.40	161.55		60,509	427	AQEU
10:19:41	161.60	43		Buy	161.40	161.60		60,501	426	AQEU
10:19:41	161.60	32		Buy	161.55	161.60		60,458	425	AQEU
10:19:41	161.60	20		Buy	161.55	161.60		60,426	424	AQEU
10:19:41	161.65	33		Sell	161.65	161.90		60,406	423	AQEU
10:19:25	161.65	115		Buy	161.40	161.65		60,373	422	AQEU
10:19:25	161.65	400		Buy	161.40	161.65		60,258	421	AQEU
10:18:41	161.40	137		Buy	161.15	161.40		59,858	420	AQEU
10:18:41	161.40	400		Buy	161.15	161.40		59,721	419	AQEU
10:18:41	161.40	400		Buy	161.15	161.40		59,321	418	AQEU
10:18:41	161.40	400		Buy	160.00	161.40		58,921	417	AQEU
10:18:41	161.40	137		Buy	161.10	161.40		58,521	416	AQEU
10:18:41	161.40	24		Buy	161.10	161.40		58,384	415	AQEU
10:18:41	161.40	143		Buy	161.10	161.40		58,360	414	AQEU
10:18:33	161.40	145		Buy	161.15	161.55		58,217	413	AQEU
10:18:33	161.30	108		Sell	161.30	161.60		58,072	412	AQEU
10:18:33	161.30	300		Sell	161.30	161.60		57,964	411	AQEU
10:18:33	161.35	115		Sell	161.35	161.60		57,664	410	AQEU
10:18:30	161.35	100		Sell	161.35	161.60		57,549	409	AQEU
10:18:25	161.30	100		Sell	161.30	161.60		57,449	408	AQEU
10:18:12	161.725	137		Buy	161.50	161.75		57,349	407	AQEU
10:18:12	161.70	400		Sell	161.70	161.90		57,212	406	AQEU
10:18:04	161.80	100		Sell	161.80	162.00		56,812	405	AQEU
10:18:04	161.80	100		Sell	161.80	162.00		56,712	404	AQEU
10:18:04	161.80	240		Sell	161.80	162.00		56,612	403	AQEU
10:17:59	161.70	28		Sell	161.70	161.90		56,372	402	AQEU
10:17:50	161.75	400		Buy	161.45	161.75		56,344	401	AQEU
10:17:25	161.40	155		Buy	160.00	161.50		55,944	400	AQEU
10:17:18	161.10	135		Sell	161.00	161.25		55,789	399	AQEU
10:15:30	161.15	190		Sell	161.15	161.40		55,654	398	AQEU
10:14:40	161.05	25		Sell	161.05	161.30		55,464	397	AQEU
10:13:11	161.05	80		Sell	161.05	161.30		55,439	396	AQEU
10:13:11	161.10	1			161.00	161.20		55,359	395	AQEU
10:13:11	161.05	400		Sell	161.05	161.25		55,358	394	AQEU
10:13:03	161.35	100			161.25	161.45		54,958	393	AQEU
10:12:50	161.20	250		Buy	160.95	161.20		54,858	392	AQEU
10:12:50	161.10	400		Buy	160.80	161.10		54,608	391	AQEU
10:12:20	160.85	100		Sell	160.85	161.10		54,208	390	AQEU
10:12:03	161.00	73		Buy	160.75	161.00		54,108	389	AQEU
10:12:03	161.00	103		Buy	160.75	161.00		54,035	388	AQEU
10:11:45	160.60	6		Sell	160.60	160.90		53,932	387	AQEU
10:11:22	160.80	100		Buy	160.55	160.80		53,926	386	AQEU
10:11:22	160.85	38		Sell	160.85	161.00		53,826	385	AQEU
10:11:22	160.85	37		Buy	160.60	160.85		53,788	384	AQEU
10:11:22	160.85	12		Buy	160.60	160.85		53,751	383	AQEU
10:11:22	160.85	104		Buy	160.60	160.85		53,739	382	AQEU
10:11:22	160.85	17		Buy	160.55	160.85		53,635	381	AQEU
10:11:22	160.80	39		Sell	160.80	160.85		53,618	380	AQEU
10:11:22	160.45	91		Buy	160.15	160.45		53,579	379	AQEU
10:11:22	160.45	12		Buy	160.15	160.45		53,488	378	AQEU
10:11:22	160.45	66		Buy	160.30	160.45		53,476	377	AQEU
10:11:22	160.45	31		Buy	160.25	160.45		53,410	376	AQEU
10:11:22	160.45	33		Buy	160.25	160.45		53,379	375	AQEU
10:11:08	160.35	200		Buy	160.05	160.35		53,346	374	AQEU
10:11:08	160.30	137		Buy	160.05	160.30		53,146	373	AQEU
10:10:50	160.40	97		Sell	160.40	160.70		53,009	372	AQEU
10:10:50	160.675	105		Buy	160.50	160.75		52,912	371	AQEU
10:10:49	160.675	135		Buy	160.50	160.70		52,807	370	AQEU
10:10:46	160.425	87			160.30	160.55		52,672	369	AQEU
10:10:45	160.35	112			160.20	160.50		52,585	368	AQEU
10:10:45	160.20	137		Sell	160.20	160.50		52,473	367	AQEU
10:10:45	160.20	300		Sell	160.20	160.50		52,336	366	AQEU
10:10:45	160.20	100		Sell	160.20	160.50		52,036	365	AQEU
10:10:45	160.40	80		Buy	160.20	160.40		51,936	364	AQEU
10:10:45	160.25	50		Buy	160.05	160.25		51,856	363	AQEU
10:10:45	160.15	50		Buy	159.90	160.15		51,806	362	AQEU
10:10:42	159.75	132		Sell	159.75	159.95		51,756	361	AQEU
10:10:42	159.75	6		Sell	159.75	159.95		51,624	360	AQEU
10:10:37	159.95	6		Sell	159.95	160.20		51,618	359	AQEU
10:10:32	160.15	100		Buy	159.95	160.15		51,612	358	AQEU
10:10:32	159.90	8		Sell	159.90	160.15		51,512	357	AQEU
10:10:14	159.80	9		Sell	159.80	160.00		51,504	356	AQEU
10:10:06	159.90	5			159.80	160.00		51,495	355	AQEU
10:10:06	159.90	166			159.80	160.00		51,490	354	AQEU
10:10:06	160.00	57		Buy	159.80	160.00		51,324	353	AQEU
10:10:03	159.85	80		Buy	159.70	159.85		51,267	352	AQEU
10:09:50	159.80	400		Buy	159.50	159.80		51,187	351	AQEU
10:09:35	159.80	3		Sell	159.80	159.90		50,787	350	AQEU
10:08:24	159.90	3		Sell	159.90	160.05		50,784	349	AQEU
10:08:19	159.95	296		Sell	159.95	160.05		50,781	348	AQEU
10:07:24	160.20	137		Sell	160.20	160.40		50,485	347	AQEU
10:03:26	160.15	18		Buy	159.95	160.15		50,348	346	AQEU
10:01:07	160.05	41		Sell	160.05	160.30		50,330	345	AQEU
10:00:55	160.15	30		Buy	159.95	160.20		50,289	344	AQEU
10:00:23	160.40	66		Sell	160.40	160.70		50,259	343	AQEU

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:35:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:35:08] Language: en-US
OKAY: [12:35:08] Cookies are enabled
OKAY: [12:35:08] Browser supports RequestAnimationFrame
OKAY: [12:35:08] Browser supports the WebScoket API
INFO: [12:35:08] Starting session (trades) for guest
INFO: [12:35:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:35:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWTAI
- feedSymbol = BIT%5EWTAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:35:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:35:09] Streamer WS Hostname: 143180777f09
INFO: [12:35:09] Starting the trades app
INFO: [12:35:09] [START]: Symbol loook up for BIT^WTAI
INFO: [12:35:09] [FINSH]: Symbol loook up for BIT^WTAI
INFO: [12:35:09] Loaded configuration for trades
INFO: [12:35:09] Creating trades table...
INFO: [12:35:09] Starting trades table for AQEU:FROO without montage
INFO: [12:35:09] lo-streamer/1/dist-swarm
INFO: [12:35:09] lo-streamer/1/dist-swarm
INFO: [12:35:09] lo-streamer/1/dist-swarm
INFO: [12:35:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:35:08] Language: en-US
OKAY: [12:35:08] Cookies are enabled
OKAY: [12:35:08] Browser supports RequestAnimationFrame
OKAY: [12:35:08] Browser supports the WebScoket API
INFO: [12:35:08] Starting session (trades) for guest
INFO: [12:35:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:35:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWTAI
- feedSymbol = BIT%5EWTAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:35:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:35:09] Streamer WS Hostname: 143180777f09
INFO: [12:35:09] Starting the trades app
INFO: [12:35:09] [START]: Symbol loook up for BIT^WTAI
INFO: [12:35:09] [FINSH]: Symbol loook up for BIT^WTAI
INFO: [12:35:09] Loaded configuration for trades
INFO: [12:35:09] Creating trades table...
INFO: [12:35:09] Starting trades table for AQEU:FROO without montage
INFO: [12:35:09] lo-streamer/1/dist-swarm
INFO: [12:35:09] lo-streamer/1/dist-swarm
INFO: [12:35:09] lo-streamer/1/dist-swarm