News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.26 | 221.18 | 221.30 | -1.93 | -0.86 % | 248,754 | 08:34:07 |
| AMD | Advanced Micro Devices | 101.25 | 101.21 | 101.30 | -1.53 | -1.49 % | 184,397 | 08:33:36 |
| AMZN | Amazon.com | 188.6712 | 188.75 | 188.80 | -3.50 | -1.82 % | 326,760 | 08:34:07 |
| AXP | American Express | 267.06 | 0.00 | 0.00 | -3.42 | -1.26 % | 4,868 | 08:30:53 |
| BA | Boeing | 166.33 | 0.00 | 0.00 | -1.84 | -1.09 % | 18,914 | 08:33:51 |
| BABA | Alibaba | 132.25 | 0.00 | 0.00 | -0.45 | -0.34 % | 279,576 | 08:33:26 |
| BAC | Bank of America | 41.05 | 0.00 | 0.00 | -0.44 | -1.06 % | 56,678 | 08:34:06 |
| COIN | Coinbase Global | 171.1544 | 170.69 | 171.14 | -3.37 | -1.93 % | 130,405 | 08:33:32 |
| CRM | Salesforce | 266.00 | 0.00 | 0.00 | -4.20 | -1.55 % | 16,913 | 08:34:04 |
| DIS | Walt Disney | 97.043 | 0.00 | 0.00 | -0.637 | -0.65 % | 7,815 | 08:33:23 |
| DOW | Dow | 34.34 | 0.00 | 0.00 | -0.27 | -0.78 % | 18,522 | 08:31:50 |
| GOOGL | Alphabet | 155.11 | 155.06 | 155.12 | -1.96 | -1.25 % | 855,325 | 08:34:05 |
| GS | Goldman Sachs | 546.00 | 0.00 | 0.00 | -2.45 | -0.45 % | 2,052 | 08:30:21 |
| HD | Home Depot | 362.87 | 0.00 | 0.00 | -2.65 | -0.72 % | 670 | 08:28:45 |
| IBM | International Business M... | 248.50 | 0.00 | 0.00 | -1.84 | -0.74 % | 4,561 | 08:33:31 |
| INTC | Intel | 21.7499 | 21.74 | 21.75 | -0.3001 | -1.36 % | 433,529 | 08:33:05 |
| IWM | iShares Russell 2000 | 197.13 | 0.00 | 0.00 | -2.38 | -1.19 % | 242,341 | 08:34:09 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.25 | 0.16 % | 11,127 | 08:33:32 |
| JPM | JP Morgan Chase | 240.77 | 0.00 | 0.00 | -2.89 | -1.19 % | 9,948 | 08:33:48 |
| KO | Coca Cola | 72.09 | 0.00 | 0.00 | 0.22 | 0.31 % | 26,814 | 08:33:42 |
| MCD | McDonalds | 313.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 08:32:49 |
| META | Meta Platforms | 576.44 | 576.63 | 576.85 | -9.56 | -1.63 % | 103,915 | 08:34:09 |
| MRK | Merck | 87.14 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,159 | 08:30:28 |
| MSFT | Microsoft | 377.88 | 377.85 | 377.99 | -4.31 | -1.13 % | 94,015 | 08:33:56 |
| MU | Micron Technology | 87.15 | 87.10 | 87.20 | -1.56 | -1.76 % | 118,716 | 08:34:05 |
| NKE | Nike | 64.32 | 0.00 | 0.00 | -0.44 | -0.68 % | 48,512 | 08:31:45 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | -2.19 | -1.54 % | 37,291 | 08:31:12 |
| PYPL | PayPal | 65.04 | 65.05 | 65.35 | -1.06 | -1.60 % | 31,554 | 08:31:50 |
| QCOM | QUALCOMM | 151.00 | 150.90 | 151.05 | -2.05 | -1.34 % | 326,241 | 08:34:03 |
| QQQ | Invesco QQQ Trust Series 1 | 466.87 | 466.83 | 466.88 | -5.83 | -1.23 % | 928,523 | 08:34:09 |
| SOXL | Direxion Daily Semicondu... | 15.19 | 0.00 | 0.00 | -0.76 | -4.76 % | 5,404,774 | 08:34:09 |
| SPY | SPDR S&P 500 | 555.50 | 0.00 | 0.00 | -5.47 | -0.98 % | 1,119,881 | 08:34:09 |
| TRV | The Travelers Companies | 264.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 08:19:06 |
| TSLA | Tesla | 261.40 | 261.31 | 261.46 | -7.06 | -2.63 % | 2,772,387 | 08:34:09 |
| V | Visa | 344.60 | 0.00 | 0.00 | -1.75 | -0.51 % | 8,949 | 08:33:41 |
| VZ | Verizon Communications | 45.54 | 0.00 | 0.00 | 0.16 | 0.35 % | 1,644,293 | 08:31:55 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.13 | 11.15 | -0.02 | -0.18 % | 2,635 | 08:19:25 |
| XOM | Exxon Mobil | 118.204 | 0.00 | 0.00 | -0.836 | -0.70 % | 10,313 | 08:32:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
