News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.02 | 170.10 | 0.17 | 0.10 % | 183,962 | 08:05:51 |
| AMD | Advanced Micro Devices | 156.72 | 156.55 | 156.62 | 2.96 | 1.93 % | 286,731 | 08:06:01 |
| AMZN | Amazon.com | 179.28 | 179.22 | 179.47 | 5.61 | 3.23 % | 302,951 | 08:06:03 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 538 | 08:05:39 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 13,750 | 08:05:37 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 283,790 | 08:06:01 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.18 | -0.47 % | 11,443 | 08:05:06 |
| COIN | Coinbase Global | 224.80 | 224.41 | 224.80 | 1.19 | 0.53 % | 55,339 | 08:06:18 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,802 | 08:05:58 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 13,195 | 08:05:23 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,940 | 08:05:22 |
| GOOGL | Alphabet | 174.28 | 174.25 | 174.29 | 18.28 | 11.72 % | 962,257 | 08:06:17 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 07:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,824 | 08:06:04 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,661 | 08:05:36 |
| INTC | Intel | 32.359 | 32.34 | 32.37 | -2.75 | -7.84 % | 1,117,825 | 08:06:09 |
| IWM | iShares Russell 2000 | 196.41 | 0.00 | 0.00 | -0.07 | -0.04 % | 115,717 | 08:06:17 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,620 | 08:05:39 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,138 | 08:05:58 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 10,658 | 08:05:57 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,545 | 08:05:26 |
| META | Meta Platforms | 446.75 | 446.66 | 446.94 | 5.37 | 1.22 % | 362,015 | 08:06:10 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,702 | 08:00:30 |
| MSFT | Microsoft | 415.75 | 415.73 | 415.84 | 16.71 | 4.19 % | 324,427 | 08:06:17 |
| MU | Micron Technology | 111.37 | 111.21 | 111.37 | -0.21 | -0.19 % | 162,961 | 08:05:36 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,978 | 08:05:24 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,434 | 08:04:43 |
| PYPL | PayPal | 64.25 | 64.27 | 64.43 | 0.15 | 0.23 % | 32,270 | 08:06:04 |
| QCOM | QUALCOMM | 163.70 | 163.21 | 163.59 | 0.40 | 0.24 % | 8,427 | 08:06:18 |
| QQQ | Invesco QQQ Trust Series 1 | 428.59 | 428.57 | 428.62 | 4.14 | 0.98 % | 573,938 | 08:06:09 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 1,890,828 | 08:06:06 |
| SPY | SPDR S&P 500 | 507.09 | 0.00 | 0.00 | 3.60 | 0.72 % | 330,022 | 08:06:17 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.96 | 171.96 | 171.97 | 1.78 | 1.05 % | 1,263,480 | 08:06:17 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,418 | 08:06:04 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,839 | 08:05:57 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.66 | 0.05 | 0.28 % | 19,918 | 08:06:08 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | -0.26 | -0.21 % | 110,950 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
