Volume | 1,024,515.30 |
|
|||||
News | - | ||||||
Day High | 0.001939 | Low High |
|||||
Day Low | 0.000634 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000518 | -0.80% | 0.00064 | 0.00064 | 0.00064 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000645 | 0.001939 | 0.000634 | 0.000645 | 0.000248 - 0.002187 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:05:17 | 101,142.17 | 0.00064 | USD |
BitcoinX News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001902 | 0.002017 | 0.000596 | 18,694,737.71 | -0.001262 | -66.36% |
1 Month | 0.000708 | 0.00218 | 0.000596 | 14,471,573.47 | -0.000068 | -9.61% |
3 Months | 0.000431 | 0.002187 | 0.000424 | 29,718,556.25 | 0.000209 | 48.50% |
6 Months | 0.000345 | 0.002187 | 0.000335 | 49,188,268.65 | 0.000295 | 85.51% |
1 Year | 0.000849 | 0.002187 | 0.000248 | 37,820,062.71 | -0.000209 | -24.62% |
3 Years | 0.000565 | 0.018943 | 0.000155 | 21,400,649.11 | 0.000075 | 13.20% |
5 Years | 0.005699 | 46.67 | 0.000051 | 18,758,428.69 | -0.005059 | -88.78% |