Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000149 | Gate.io | 4520503 | /cdn/crypto/logos/exchanges/GATE.png | $ 658.35 | 1743596753 | BCX/USDT | https://gate.io/trade/BCX_USDT | USDT | 1 | https://gate.io/trade/BCX_USDT | 100 | 23 minutes ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743552131 | BCX/BTC | https://gate.io/trade/BCX_BTC | BTC | 2 | https://gate.io/trade/BCX_BTC | 0 | 13 hours ago |
| 3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743552137 | BCX/BTC | https://www.huobi.com/en-us/exchange/bcx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bcx_btc | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00262079 | -7.469E-5 | -2.84990403657 | 0.00244025 | 0.00264892 | 8259.71428571 | CX |
| 4 | 0.00261682 | -7.072E-5 | -2.70251679519 | 0.00230601 | 0.00278343 | 8259.71428571 | CX |
| 12 | 0.00290376 | -0.00035766 | -12.3171336474 | 0.00230601 | 0.0032706 | 8948.02380952 | CX |
| 26 | 0.00060832 | 0.00193778 | 318.546159916 | 0.0005889 | 0.0032706 | 345441050.553 | CX |
| 52 | 0.0006966 | 0.0018495 | 265.503875969 | 0.00052541 | 0.0032706 | 438678208.061 | CX |
| 156 | 0.00138496 | 0.00116114 | 83.8392444547 | 0.00015509 | 0.0032706 | 159879982.501 | CX |
| 260 | 0.00020014 | 0.00234596 | 1172.15948836 | 6.838E-5 | 0.01894336 | 103370657.859 | CX |
About BCX
BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.
BCX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.00255487 | 8.2E-5 | 3.32 | 0.00247652 | 0.00256474 | 0.00247259 | 0 |
| 1743465000 | 0.00247302 | 4.0E-6 | 0.16 | 0.00260664 | 0.0026329 | 0.00244025 | 57818 |
| 1743378600 | 0.00246856 | -6.0E-6 | -0.24 | 0.00247768 | 0.00250524 | 0.00244677 | 0 |
| 1743292200 | 0.00247493 | -5.5E-5 | -2.17 | 0.00253043 | 0.0025369 | 0.00245082 | 0 |
| 1743205800 | 0.00252972 | -8.4E-5 | -3.21 | 0.00261401 | 0.00262486 | 0.00250755 | 0 |
| 1743119400 | 0.00261397 | 8.0E-6 | 0.31 | 0.00260664 | 0.0026329 | 0.00257659 | 0 |
| 1743033000 | 0.00260639 | -1.6E-5 | -0.61 | 0.00262079 | 0.00264892 | 0.00257703 | 0 |
| 1742946600 | 0.00262213 | 4.0E-6 | 0.15 | 0.0026255 | 0.00265604 | 0.00259106 | 0 |
| 1742860200 | 0.00261775 | 4.7E-5 | 1.83 | 0.00257865 | 0.00266199 | 0.00256736 | 0 |
| 1742773800 | 0.0025708 | 5.7E-5 | 2.27 | 0.00251803 | 0.00257538 | 0.00251803 | 0 |
| 1742687400 | 0.00251359 | -8.0E-6 | -0.32 | 0.00252084 | 0.00253426 | 0.00251097 | 0 |
| 1742601000 | 0.00252197 | -4.0E-6 | -0.16 | 0.00252393 | 0.00254328 | 0.00249598 | 0 |
| 1742514600 | 0.00252576 | -8.0E-5 | -3.07 | 0.00261422 | 0.00262331 | 0.00250886 | 0 |
| 1742428200 | 0.00260593 | 0.00012565 | 5.07 | 0.00248046 | 0.00261 | 0.00247806 | 0 |
| 1742341800 | 0.00248028 | -4.3E-5 | -1.70 | 0.00252175 | 0.00252175 | 0.00243591 | 0 |
| 1742255400 | 0.00252337 | 4.5E-5 | 1.82 | 0.00251273 | 0.00253959 | 0.00246916 | 57818 |
| 1742169000 | 0.00247791 | -5.4E-5 | -2.13 | 0.00253039 | 0.00254596 | 0.00246057 | 0 |
| 1742082600 | 0.00253185 | 1.1E-5 | 0.44 | 0.00252143 | 0.00254071 | 0.00251059 | 0 |
| 1741996200 | 0.00252054 | 8.8E-5 | 3.62 | 0.00243111 | 0.00255696 | 0.00242565 | 0 |
| 1741909800 | 0.00243281 | -7.8E-5 | -3.11 | 0.00251273 | 0.00252903 | 0.00239751 | 0 |
| 1741823400 | 0.00251061 | 3.1E-5 | 1.25 | 0.00248549 | 0.00253113 | 0.00242175 | 0 |
| 1741737000 | 0.00247987 | 0.00011303 | 4.78 | 0.00235421 | 0.00250332 | 0.00230601 | 0 |
| 1741650600 | 0.00236684 | -4.7E-5 | -1.95 | 0.00258091 | 0.00264 | 0.00232554 | 57818 |
| 1741564200 | 0.00241385 | -0.00017 | -6.58 | 0.00258463 | 0.002593 | 0.002403 | 0 |
| 1741477800 | 0.00258341 | -1.6E-5 | -0.62 | 0.00260098 | 0.00260551 | 0.0025589 | 0 |
| 1741391400 | 0.00259972 | -0.000101 | -3.74 | 0.00258091 | 0.0027329 | 0.00247926 | 57818 |
| 1741305000 | 0.00270085 | -2.3E-5 | -0.84 | 0.00272388 | 0.00278343 | 0.00263628 | 0 |
| 1741218600 | 0.00272378 | 0.0001033 | 3.94 | 0.00261682 | 0.00272927 | 0.00259306 | 0 |
| 1741132200 | 0.00262048 | 3.0E-5 | 1.16 | 0.00258091 | 0.0026669 | 0.00245133 | 0 |
| 1741045800 | 0.00259089 | -0.000236 | -8.35 | 0.00289719 | 0.00289976 | 0.00255211 | 57818 |
| 1740959400 | 0.00282666 | 0.00025269 | 9.82 | 0.00258319 | 0.0028519 | 0.00255028 | 0 |
| 1740873000 | 0.00257397 | 4.0E-5 | 1.58 | 0.0025263 | 0.00259531 | 0.0025151 | 0 |
| 1740786600 | 0.00253377 | -5.0E-6 | -0.20 | 0.0025407 | 0.00255257 | 0.00234935 | 0 |
| 1740700200 | 0.00253831 | 2.2E-5 | 0.87 | 0.00252819 | 0.00260495 | 0.00247917 | 0 |
| 1740613800 | 0.00251637 | -0.000146 | -5.48 | 0.00265896 | 0.00267771 | 0.00246516 | 0 |
| 1740527400 | 0.00266265 | -9.4E-5 | -3.41 | 0.00274326 | 0.00277523 | 0.00257997 | 0 |
| 1740441000 | 0.00275649 | -0.000124 | -4.31 | 0.00289719 | 0.00289976 | 0.00274751 | 57818 |
| 1740354600 | 0.00288014 | -1.8E-5 | -0.62 | 0.00289719 | 0.00289976 | 0.00285803 | 0 |
| 1740268200 | 0.00289821 | 1.5E-5 | 0.52 | 0.0028794 | 0.00290612 | 0.00287319 | 0 |
| 1740181800 | 0.00288355 | -6.9E-5 | -2.34 | 0.00294958 | 0.00298438 | 0.00284569 | 0 |
| 1740095400 | 0.00295251 | 5.5E-5 | 1.90 | 0.00289891 | 0.00296226 | 0.00289363 | 0 |
| 1740009000 | 0.00289733 | 3.5E-5 | 1.22 | 0.00286721 | 0.0029047 | 0.00285078 | 0 |
| 1739922600 | 0.00286203 | -1.1E-5 | -0.38 | 0.00287591 | 0.00289701 | 0.00280182 | 0 |
| 1739836200 | 0.00287313 | -1.1E-5 | -0.38 | 0.00289727 | 0.00300506 | 0.00285672 | 57818 |
| 1739749800 | 0.0028844 | -4.3E-5 | -1.47 | 0.00292946 | 0.00293209 | 0.00288279 | 0 |
| 1739663400 | 0.00292763 | 6.0E-6 | 0.21 | 0.00292379 | 0.00293813 | 0.00291817 | 0 |
| 1739577000 | 0.00292211 | 2.5E-5 | 0.86 | 0.00290081 | 0.00296605 | 0.00288965 | 0 |
| 1739490600 | 0.00289758 | -3.2E-5 | -1.09 | 0.00293675 | 0.00294217 | 0.00285853 | 0 |
| 1739404200 | 0.00292987 | 5.6E-5 | 1.95 | 0.00287249 | 0.0029429 | 0.00282436 | 0 |
| 1739317800 | 0.00287399 | -4.8E-5 | -1.64 | 0.00292489 | 0.00295499 | 0.0028463 | 0 |
| 1739231400 | 0.00292154 | 3.1E-5 | 1.07 | 0.00289727 | 0.00300506 | 0.00289339 | 57818 |
| 1739145000 | 0.00289099 | -7.0E-6 | -0.24 | 0.00289498 | 0.00291948 | 0.00284303 | 0 |
| 1739058600 | 0.00289806 | 2.0E-6 | 0.07 | 0.00289637 | 0.0029063 | 0.00287125 | 0 |
| 1738972200 | 0.00289561 | 2.0E-6 | 0.07 | 0.00289727 | 0.00300506 | 0.00287168 | 0 |
| 1738885800 | 0.00289402 | -3.0E-6 | -0.10 | 0.00289863 | 0.00297461 | 0.00287321 | 0 |
| 1738799400 | 0.00289657 | -4.3E-5 | -1.46 | 0.00293429 | 0.00297233 | 0.00288569 | 0 |
| 1738713000 | 0.00294006 | -0.00011 | -3.61 | 0.00304643 | 0.00305265 | 0.002889 | 0 |
| 1738626600 | 0.00304988 | 0.00012135 | 4.14 | 0.00318518 | 0.00318835 | 0.00282264 | 57818 |
| 1738540200 | 0.00292853 | -9.3E-5 | -3.08 | 0.00301628 | 0.00304325 | 0.00288757 | 0 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00306974 | 0.00308222 | 0.00300836 | 0 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00314341 | 0.00317739 | 0.00304693 | 0 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00319145 | 0.00310209 | 0 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00314447 | 0.00303957 | 0 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00310609 | 0.00300735 | 0 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00318518 | 0.00318835 | 0.00293474 | 57818 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 0 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 0 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00308289 | 0 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 0 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 0 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 0 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00290376 | 0.0032706 | 0.00277862 | 57818 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00299148 | 0 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 0 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.0030003 | 0 |
| 1737071400 | 0.00300071 | -4.0E-6 | -0.13 | 0.00301215 | 0.00301841 | 0.00292055 | 0 |
| 1736985000 | 0.00300502 | 0.00010625 | 3.67 | 0.00289462 | 0.00301382 | 0.00289462 | 0 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 0 |
| 1736812200 | 0.00283017 | -2.0E-6 | -0.07 | 0.00290376 | 0.00291655 | 0.00269576 | 57818 |
| 1736725800 | 0.00283211 | -4.0E-6 | -0.14 | 0.0028371 | 0.00286084 | 0.00281027 | 0 |
| 1736639400 | 0.0028365 | -6.0E-6 | -0.21 | 0.0028412 | 0.00284869 | 0.00281506 | 0 |
| 1736553000 | 0.00284222 | 7.5E-5 | 2.71 | 0.00290376 | 0.00291655 | 0.00276723 | 57818 |
| 1736466600 | 0.00276754 | -8.6E-5 | -3.01 | 0.0028483 | 0.0028596 | 0.00273823 | 0 |
| 1736380200 | 0.00285399 | 0.00188517 | 194.58 | 0.00290376 | 0.00291655 | 0.00277862 | 0 |
| 1736293800 | 0.00096882 | -0.002098 | -68.40 | 0.00102286 | 0.00102706 | 0.00096167 | 0 |
| 1736207400 | 0.00306712 | 0.00011504 | 3.90 | 0.00295914 | 0.00307437 | 0.00285899 | 148751 |
| 1736121000 | 0.00295208 | 0.00196999 | 200.59 | 0.00294552 | 0.00296272 | 0.00291886 | 0 |
| 1736034600 | 0.00098209 | -0.001961 | -66.63 | 0.00098164 | 0.00098671 | 0.00097578 | 0 |
| 1735948200 | 0.00294303 | 3.7E-5 | 1.27 | 0.002907 | 0.00296782 | 0.00288135 | 53092 |
| 1735861800 | 0.00290623 | 7.2E-5 | 2.54 | 0.00295914 | 0.00306605 | 0.00285899 | 57818 |
