BitcoinXBCX

$ 0.000912

0.00000697

(

0.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4406

Coin

Not Mineable

Wallet

Bid

$ 0.000912

Exchange

GATE

Ask

$ 0.000912

Last Trade Time

03:05:25

Volume (24h)

$ 1,274

Last Trade Size

11,489.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 191,608,200

Genesis Date

Days Range 0.000904-0.000914

52 Weeks Range 0.000359-0.002779

Circulating Supply 0 / 210,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000218	Gate.io	530901	/cdn/crypto/logos/exchanges/GATE.png	$ 112.17	1731979711	BCX/USDT	https://gate.io/trade/BCX_USDT	USDT	1	https://gate.io/trade/BCX_USDT	97.8817824812	2 hours ago
0	Gate.io	11489	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1731974529	BCX/BTC	https://gate.io/trade/BCX_BTC	BTC	2	https://gate.io/trade/BCX_BTC	2.11821751876	3 hours ago
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	BCX/BTC	https://www.huobi.com/en-us/exchange/bcx_btc	BTC	3	https://www.huobi.com/en-us/exchange/bcx_btc	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00088478	2.764E-5	3.12394041457	0.00085285	0.00277914	80055.1428571	CX
4	0.00067338	0.00023904	35.4985298049	0.0006521	0.00277914	377232363.876	CX
12	0.00062875	0.00028367	45.116500994	0.00052541	0.00277914	1115376323.74	CX
26	0.0006694	0.00024302	36.3041529728	0.00052541	0.00277914	863476038.371	CX
52	0.0003656	0.00054682	149.567833698	0.00035852	0.00277914	452616584.306	CX
156	0.00056739	0.00034503	60.8100248506	0.00015509	0.01222549	161295064.78	CX
260	0.00163377	-0.00072135	-44.1524816835	5.076E-5	46.66555	104438640.894	CX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.0027157	0.0018175	202.35	0.00088478	0.00277914	0.00087099	173619
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	66386
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	151061
1731714600	0.00091127	3.8E-5	4.35	0.00262998	0.00266695	0.00087813	51226
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	87558
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	30536
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	1400055
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1911366
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2043944
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1306648
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2454047
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1083001
1730850600	0.00069481	-0.001335	-65.77	0.00067818	0.00070436	0.00067492	1394970
1730764200	0.00202977	0.00134113	194.75	0.00070207	0.00207611	0.00068831	1270739
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	1050678
1730591400	0.00069228	-2.0E-6	-0.29	0.0020867	0.00208973	0.00069098	1797517
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	1314583
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1047529
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1943143
1730245800	0.00072621	-0.00137	-65.35	0.00069753	0.00073553	0.00069722	1707976
1730159400	0.00209642	0.00141694	208.53	0.00067325	0.00210584	0.00066099	10531000447
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2022506
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1541920
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1901650
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	1753849
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	1539386
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	459848
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	16101
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	244674
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	51128
1729295400	0.00068429	-0.001335	-66.11	0.0018225	0.00204817	0.00062283	10530453112
1729209000	0.00201938	0.00134288	198.50	0.0018225	0.00202332	0.00062283	10529801321
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	484706
1729036200	0.00066781	-0.001316	-66.35	0.00066056	0.00067795	0.00064862	295286
1728949800	0.00198342	0.00135576	216.00	0.0018225	0.00199434	0.00062283	10529824525
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00187599	0.00189644	0.00062947	35489
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	232936
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	28594
1728431400	0.00062196	-0.001251	-66.80	0.00062297	0.00063184	0.00061868	177201
1728345000	0.00187283	0.00124434	197.99	0.0018225	0.00193267	0.00062283	10529870105
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	64674
1728172200	0.00062057	3.5E-7	0.06	0.00186536	0.00186536	0.00061712	25216
1728085800	0.00062022	-0.001203	-65.99	0.0018225	0.00187373	0.0006199	66641
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00180052	10529785919
1727913000	0.00182094	0.001212	199.03	0.00060832	0.00186854	0.00060832	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	42024
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	7935
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	17089
1727567400	0.00065826	7.9E-7	0.12	0.00197487	0.00198608	0.00065456	5730
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	88258
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	130179
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	92592
1727221800	0.0006435	-0.001258	-66.17	0.00063327	0.00064659	0.00062733	7089
1727135400	0.00190124	0.00126615	199.37	0.00061736	0.00191603	0.00059848	10529792449
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	13125
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	47856
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	46964
1726789800	0.00063015	1.8E-5	2.94	0.00185339	0.00187583	0.00061912	529010
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	77424
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	61942
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	92729
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	43210
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	56104
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	129220
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	13985
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	211330
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	46029
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.0016431	0.00054737	10530129081
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	6305
1725753000	0.00054097	2.0E-6	0.37	0.00161958	0.00163102	0.00053849	18283
1725666600	0.00053877	-2.3E-5	-4.10	0.0016851	0.00170496	0.00052541	20629
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	944750
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	19389
1725407400	0.00057658	-0.001198	-67.50	0.00059133	0.00059786	0.00057571	62639
1725321000	0.00177492	0.00120233	209.98	0.00061736	0.00178234	0.00059848	10529792644
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	27267
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	171856
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	87789
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	109395
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	17215
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00189586	0.00058025	13053
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	7867
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	21692
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	20787
1724457000	0.00064022	-0.001171	-64.64	0.00060384	0.00064819	0.00060384	31815
1724370600	0.00181157	0.00119977	196.10	0.00061736	0.00184883	0.00059848	10531894275
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	17148
1724197800	0.00059112	-0.001191	-66.85	0.00059398	0.00061331	0.00058608	6989
1724111400	0.00178172	0.00119395	203.13	0.00061736	0.00178516	0.00059848	10530011504
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	25230
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	57538