Volume | 15,062,329.32 |
|
|||||
News | - | ||||||
Day High | 0.000644 | Low High |
|||||
Day Low | 0.000633 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000325 | 0.51% | 0.000643 | 0.000643 | 0.000643 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00064 | 0.000644 | 0.000633 | 0.00064 | 0.000251 - 0.002187 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:17:26 | 59,868.37 | 0.000643 | USD |
BitcoinX News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000573 | 0.001945 | 0.000537 | 21,013,366.44 | 0.000069 | 12.11% |
1 Month | 0.000649 | 0.001945 | 0.000537 | 27,322,743.96 | -0.00000588 | -0.91% |
3 Months | 0.000645 | 0.002153 | 0.000537 | 24,358,211.25 | -0.00000191 | -0.30% |
6 Months | 0.000413 | 0.002187 | 0.000385 | 28,525,525.03 | 0.00023 | 55.68% |
1 Year | 0.000299 | 0.002187 | 0.000251 | 40,505,164.15 | 0.000344 | 115.31% |
3 Years | 0.000983 | 0.012225 | 0.000155 | 21,394,013.24 | -0.00034 | -34.60% |
5 Years | 0.002128 | 46.67 | 0.000051 | 19,623,353.84 | -0.001485 | -69.78% |