News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 6.90 | 7.30 | 0.00 % | 0 | 67 |
| 27.50 | 4.30 | 4.50 | 5.40 | 0.00 % | 0 | 37 |
| 30.00 | 2.35 | 2.50 | 2.80 | 0.00 % | 0 | 131 |
| 32.50 | 1.15 | 1.25 | 1.20 | -31.43 % | 6 | 265 |
| 35.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 37 | 1,016 |
| 37.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 552 |
| 40.00 | 0.10 | 0.30 | 0.10 | -77.78 % | 41 | 256 |
| 42.50 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 162 |
| 27.50 | 0.30 | 0.40 | 0.20 | -42.86 % | 1 | 72 |
| 30.00 | 0.35 | 1.00 | 0.85 | -10.53 % | 83 | 240 |
| 32.50 | 1.10 | 2.25 | 2.20 | 7.32 % | 35 | 200 |
| 35.00 | 3.80 | 4.10 | 3.10 | 0.00 % | 0 | 209 |
| 37.50 | 4.10 | 6.30 | 5.40 | 0.00 % | 0 | 11 |
| 40.00 | 8.30 | 8.70 | 5.88 | 0.00 % | 0 | 99 |
| 42.50 | 10.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
