News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 6.70 | 7.30 | 0.00 % | 0 | 67 |
| 27.50 | 4.20 | 6.40 | 5.40 | 0.00 % | 0 | 37 |
| 30.00 | 2.40 | 2.60 | 2.80 | -35.19 % | 3 | 131 |
| 32.50 | 1.10 | 1.20 | 1.10 | -8.33 % | 4 | 265 |
| 35.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 37 | 1,016 |
| 37.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 552 |
| 40.00 | 0.10 | 0.30 | 0.10 | -77.78 % | 41 | 256 |
| 42.50 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 162 |
| 27.50 | 0.25 | 0.40 | 0.25 | 25.00 % | 1 | 72 |
| 30.00 | 0.35 | 1.00 | 0.85 | -10.53 % | 83 | 240 |
| 32.50 | 2.05 | 2.20 | 2.05 | 29.75 % | 45 | 196 |
| 35.00 | 3.80 | 4.00 | 3.10 | 0.00 % | 0 | 209 |
| 37.50 | 5.90 | 6.40 | 5.40 | 0.00 % | 0 | 11 |
| 40.00 | 6.40 | 9.10 | 5.88 | 0.00 % | 0 | 99 |
| 42.50 | 10.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
