
Vital Energy Inc (VTLE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.90 | 7.10 | 6.03 | 6.00 | 0.00 | 0.00 % | 4 | 0 | 12:18:42 |
17.50 | 2.85 | 3.00 | 3.24 | 2.925 | -0.83 | -20.39 % | 2 | 1 | 14:08:11 |
20.00 | 1.20 | 1.35 | 1.25 | 1.275 | -0.80 | -39.02 % | 1 | 13 | 14:59:43 |
22.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.35 | -43.75 % | 22 | 368 | 15:08:09 |
25.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.10 | -33.33 % | 2 | 5,822 | 14:08:11 |
27.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 408 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 3 | 315 | 09:30:03 |
32.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 535 | - |
35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 117 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 978 | - |
40.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 204 | - |
42.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 115 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.15 | 1.25 | 1.15 | 1.20 | 0.44 | 61.97 % | 22 | 99 | 14:39:07 |
22.50 | 2.80 | 2.95 | 2.10 | 2.875 | 0.00 | 0.00 % | 0 | 174 | - |
25.00 | 5.00 | 5.20 | 0.55 | 5.10 | 0.00 | 0.00 % | 0 | 62 | - |
27.50 | 7.20 | 7.70 | 6.54 | 7.45 | 0.00 | 0.00 % | 0 | 1,057 | - |
30.00 | 9.60 | 10.20 | 9.00 | 9.90 | 0.00 | 0.00 % | 0 | 226 | - |
32.50 | 12.00 | 12.60 | 11.45 | 12.30 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 14.40 | 15.10 | 4.10 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.90 | 19.00 | 6.50 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.70 | 20.10 | 13.93 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 22.00 | 22.80 | 8.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.