![Vital Energy Inc](/common/images/company/NY_VTLE.png)
Vital Energy Inc (VTLE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.30 | 23.40 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.60 | 20.90 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.40 | 18.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.80 | 15.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.50 | 13.20 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.50 | 8.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 4.30 | 3.71 | 4.20 | -0.19 | -4.87 % | 7 | 29 | 7/26/2024 |
42.50 | 2.40 | 2.55 | 2.30 | 2.475 | 0.00 | 0.00 % | 0 | 196 | - |
45.00 | 1.25 | 1.40 | 1.28 | 1.325 | -0.07 | -5.19 % | 24 | 1,207 | 7/26/2024 |
47.50 | 0.55 | 0.70 | 0.69 | 0.625 | 0.04 | 6.15 % | 18 | 526 | 7/26/2024 |
50.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 823 | - |
52.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
55.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 8,860 | - |
60.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 76 | - |
37.50 | 0.15 | 0.30 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.55 | 0.75 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 105 | - |
42.50 | 1.35 | 1.50 | 1.40 | 1.425 | -0.10 | -6.67 % | 2 | 110 | 7/26/2024 |
45.00 | 2.65 | 2.80 | 2.78 | 2.725 | -0.02 | -0.71 % | 1 | 285 | 7/26/2024 |
47.50 | 4.40 | 4.70 | 3.30 | 4.55 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 6.60 | 6.90 | 6.80 | 6.75 | 2.30 | 51.11 % | 1 | 13 | 7/26/2024 |
52.50 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.90 | 12.80 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.80 | 18.20 | 16.80 | 17.00 | 0.00 | 0.00 % | 60 | 0 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.