ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VTLE Vital Energy Inc

47.95
-0.32 (-0.66%)
May 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0016.4020.500.0018.450.000.00 %00-
35.0011.4015.500.0013.450.000.00 %00-
40.006.1010.400.008.250.000.00 %00-
45.003.405.503.304.45-0.40-10.81 %11115/29/2024
50.000.750.950.850.85-0.25-22.73 %828435/29/2024
55.000.150.250.200.20-0.05-20.00 %353,0205/29/2024
60.000.100.200.100.150.000.00 %0485-
65.000.050.200.050.1250.000.00 %0285-
70.000.271.250.270.760.000.00 %0361-
75.000.051.250.050.650.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.250.000.000.000.00 %00-
35.000.341.250.340.7950.000.00 %04-
40.000.130.250.130.190.000.00 %035-
45.000.550.700.720.6250.1730.91 %1252225/29/2024
50.002.403.103.202.750.4616.79 %61735/29/2024
55.005.107.806.756.450.000.00 %0406-
60.0011.4014.0012.4012.700.403.33 %1675/29/2024
65.0016.5019.200.0017.850.000.00 %00-
70.0021.5024.500.0023.000.000.00 %00-
75.0025.2028.400.0026.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock