Vital Energy Inc (VTLE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 16.40 | 18.80 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.00 | 16.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.40 | 13.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 7.40 | 7.30 | 7.15 | -1.69 | -18.80 % | 51 | 118 | 1/31/2025 |
27.50 | 4.60 | 4.90 | 9.00 | 4.75 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 2.80 | 3.60 | 4.32 | 3.20 | 0.00 | 0.00 % | 0 | 131 | - |
32.50 | 1.45 | 1.60 | 1.46 | 1.525 | -0.98 | -40.16 % | 66 | 243 | 1/31/2025 |
35.00 | 0.60 | 0.75 | 0.66 | 0.675 | -0.49 | -42.61 % | 144 | 708 | 1/31/2025 |
37.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 116 | 617 | 1/31/2025 |
40.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 256 | - |
42.50 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.29 | -67.44 % | 65 | 192 | 1/31/2025 |
27.50 | 0.25 | 0.40 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 47 | - |
30.00 | 0.90 | 1.05 | 1.05 | 0.975 | 0.40 | 61.54 % | 30 | 57 | 1/31/2025 |
32.50 | 2.00 | 2.20 | 1.80 | 2.10 | 0.45 | 33.33 % | 1 | 213 | 1/31/2025 |
35.00 | 3.60 | 3.90 | 3.70 | 3.75 | 1.20 | 48.00 % | 4 | 128 | 1/31/2025 |
37.50 | 5.60 | 6.20 | 5.40 | 5.90 | 1.65 | 44.00 % | 5 | 11 | 1/31/2025 |
40.00 | 8.00 | 8.50 | 5.88 | 8.25 | 0.00 | 0.00 % | 0 | 100 | - |
42.50 | 8.50 | 12.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.70 | 13.50 | 10.20 | 13.10 | -0.00 | 0.00 % | 0 | 1 | - |
47.50 | 15.20 | 16.20 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.