Vital Energy VTLE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	27.60	32.00	0.00	29.80	0.00	0.00 %	0	0	-
30.00	22.60	27.00	0.00	24.80	0.00	0.00 %	0	0	-
35.00	17.70	22.00	0.00	19.85	0.00	0.00 %	0	0	-
40.00	12.70	17.00	13.10	14.85	0.00	0.00 %	0	6	-
45.00	8.10	11.30	10.60	9.70	0.00	0.00 %	0	19	-
50.00	5.20	5.60	5.22	5.40	-0.88	-14.43 %	30	106	11:24:52
55.00	1.95	2.15	2.01	2.05	-0.09	-4.29 %	83	1,302	11:55:46
60.00	0.45	0.60	0.52	0.525	-0.03	-5.45 %	6	591	10:50:04
65.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	52	-
70.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	5	-
40.00	0.28	0.50	0.28	0.39	0.00	0.00 %	0	10	-
45.00	0.10	0.45	0.10	0.275	-0.09	-47.37 %	4	125	10:05:37
50.00	0.45	0.60	0.56	0.525	-0.09	-13.85 %	15	1,726	10:59:08
55.00	2.05	2.25	2.20	2.15	0.20	10.00 %	29	384	11:54:20
60.00	5.30	6.40	5.60	5.85	0.00	0.00 %	0	55	-
65.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
70.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-

VTLE Vital Energy Inc