News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 7.40 | 7.30 | -18.80 % | 51 | 118 |
| 27.50 | 4.60 | 4.90 | 9.00 | 0.00 % | 0 | 37 |
| 30.00 | 2.80 | 3.60 | 4.32 | 0.00 % | 0 | 131 |
| 32.50 | 1.45 | 1.60 | 1.46 | -40.16 % | 66 | 243 |
| 35.00 | 0.60 | 0.75 | 0.66 | -42.61 % | 144 | 708 |
| 37.50 | 0.20 | 0.30 | 0.25 | -50.00 % | 116 | 617 |
| 40.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 256 |
| 42.50 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.20 | 0.14 | -67.44 % | 65 | 192 |
| 27.50 | 0.25 | 0.40 | 0.20 | 0.00 % | 0 | 47 |
| 30.00 | 0.90 | 1.05 | 1.05 | 61.54 % | 30 | 57 |
| 32.50 | 2.00 | 2.20 | 1.80 | 33.33 % | 1 | 213 |
| 35.00 | 3.60 | 3.90 | 3.70 | 48.00 % | 4 | 128 |
| 37.50 | 5.60 | 6.20 | 5.40 | 44.00 % | 5 | 11 |
| 40.00 | 8.00 | 8.50 | 5.88 | 0.00 % | 0 | 100 |
| 42.50 | 8.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
