ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VTLE Vital Energy Inc

52.08
1.32 (2.60%)
Last Updated: 13:48:34
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vital Energy Inc VTLE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.32 2.60% 52.08 13:48:34
Open Price Low Price High Price Close Price Prev Close
51.23 51.12 52.27 50.76
more quote information »

VTLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0052.3649.1850.46961,9341.082.12%
1 Month49.8152.3648.7550.39782,6842.274.56%
3 Months47.8452.3640.4046.46750,8754.248.86%
6 Months55.4258.0040.0047.03771,717-3.34-6.03%
1 Year43.4662.8740.0048.12720,5108.6219.83%
3 Years50.2162.8739.7448.42719,6391.873.72%
5 Years50.2162.8739.7448.42719,6391.873.72%

VTLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 50.76 1.17 2.36% 49.21 50.91 49.18 1,518,025
Mar 26 2024 49.59 -1.24 -2.44% 50.94 51.26 49.54 931,441
Mar 25 2024 50.83 0.80 1.60% 50.47 51.50 50.425 742,805
Mar 22 2024 50.03 -0.81 -1.59% 50.90 51.01 49.65 645,705
Mar 21 2024 50.84 -0.13 -0.26% 51.00 51.43 50.595 971,692
Mar 20 2024 50.97 -0.67 -1.30% 51.42 51.55 50.77 1,070,011
Mar 19 2024 51.64 0.07 0.14% 51.27 52.18 51.00 614,542
Mar 18 2024 51.57 0.77 1.52% 50.73 51.988 49.96 528,687
Mar 15 2024 50.80 0.25 0.49% 50.18 51.18 49.8704 1,099,592
Mar 14 2024 50.55 -0.36 -0.71% 51.00 51.22 50.06 595,034
Mar 13 2024 50.91 0.72 1.43% 50.70 51.49 50.25 707,595
Mar 12 2024 50.19 -0.56 -1.10% 50.75 50.78 49.49 596,009
Mar 11 2024 50.75 0.37 0.73% 49.75 50.77 49.27 532,922
Mar 08 2024 50.38 1.30 2.65% 49.19 50.64 49.06 500,307
Mar 07 2024 49.08 -0.12 -0.24% 49.25 49.69 48.75 488,845
Mar 06 2024 49.20 -0.04 -0.08% 50.10 50.37 48.82 716,978
Mar 05 2024 49.24 -0.16 -0.32% 49.24 50.60 49.20 817,294
Mar 04 2024 49.40 -1.41 -2.78% 50.81 51.05 48.96 1,122,796
Mar 01 2024 50.81 0.48 0.95% 51.03 52.1599 50.56 665,929
Feb 29 2024 50.33 0.87 1.76% 49.81 50.57 49.37 787,465
Feb 28 2024 49.46 0.15 0.30% 49.29 49.81 48.45 710,709
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock