Vital Energy Historical Data - VTLE

Company Name	Stock Ticker Symbol	Market	Type
Vital Energy Inc	VTLE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.7201	1.7%	43.0001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.68	42.63	43.94	43.45	42.28

VTLE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.67	43.94	40.75	42.19	500,652	-0.6699	-1.53%
1 Month	44.12	47.10	40.75	43.41	572,453	-1.12	-2.54%
3 Months	48.76	54.30	39.74	45.44	667,625	-5.76	-11.81%
6 Months	50.21	58.47	39.74	48.34	663,883	-7.21	-14.36%
1 Year	50.21	58.47	39.74	48.34	663,883	-7.21	-14.36%
3 Years	50.21	58.47	39.74	48.34	663,883	-7.21	-14.36%
5 Years	50.21	58.47	39.74	48.34	663,883	-7.21	-14.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	43.45	1.17	2.77%	43.68	43.94	42.63	695,549
Jun 01 2023	42.28	0.79	1.9%	41.33	42.74	41.27	411,656
May 31 2023	41.49	-0.74	-1.75%	41.20	42.00	41.01	608,614
May 30 2023	42.23	-1.04	-2.4%	41.99	42.3438	40.75	650,246
May 26 2023	43.27	-0.07	-0.16%	43.67	43.83	42.80	332,090
May 25 2023	43.34	-2.04	-4.5%	44.40	44.59	42.6712	473,292
May 24 2023	45.38	-0.06	-0.13%	45.68	46.78	44.795	442,395
May 23 2023	45.44	-0.67	-1.45%	46.36	47.10	45.235	470,251
May 22 2023	46.11	2.59	5.95%	43.75	47.04	43.58	700,913
May 19 2023	43.52	-0.29	-0.66%	43.97	44.79	43.18	471,257
May 18 2023	43.81	0.20	0.46%	42.83	43.85	42.35	529,564
May 17 2023	43.61	2.24	5.41%	42.16	44.25	42.14	814,362
May 16 2023	41.37	-0.87	-2.06%	42.64	42.89	41.22	649,826
May 15 2023	42.24	-1.10	-2.54%	43.01	43.185	42.10	695,029
May 12 2023	43.34	0.00	0.0%	43.34	43.34	43.34	0
May 11 2023	43.34	-0.04	-0.09%	42.99	43.35	41.78	515,757
May 10 2023	43.38	-0.93	-2.1%	44.19	44.97	42.38	769,217
May 09 2023	44.31	0.55	1.26%	43.10	44.785	42.72	557,473
May 08 2023	43.76	-0.69	-1.55%	46.14	46.99	43.74	437,696
May 05 2023	44.45	2.36	5.61%	44.12	45.65	43.74	595,126
May 04 2023	42.09	0.11	0.26%	42.09	43.16	41.42	518,614