News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.25 | Volume | 64 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 232 | Day's Range | 4.40 - 5.16 |
| Open | 4.40 | Prev Close | 6.50 | Last Trade | 3/27/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.90 | 5.85 | 5.05 | 34.67 % | 9 | 359 |
| 103.00 | 3.00 | 4.70 | 4.20 | 40.00 % | 26 | 500 |
| 104.00 | 2.11 | 2.75 | 3.10 | 75.14 % | 48 | 676 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.03 | 1.16 | 1.05 | -21.64 % | 174 | 576 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.06 | 0.06 | -66.67 % | 574 | 2,583 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.11 | 0.14 | 0.11 | -76.60 % | 217 | 832 |
| 105.00 | 0.22 | 0.29 | 0.23 | -71.25 % | 577 | 1,843 |
| 106.00 | 0.50 | 0.60 | 0.55 | -52.59 % | 809 | 647 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.94 | 2.77 | 2.10 | -33.33 % | 19 | 143 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.90 | 4.65 | 3.38 | -43.67 % | 4 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
