News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.90 | 5.85 | 5.05 | 34.67 % | 9 | 359 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.11 | 2.75 | 3.10 | 75.14 % | 48 | 676 |
| 105.00 | 1.75 | 1.91 | 2.01 | 5.79 % | 304 | 1,725 |
| 106.00 | 1.03 | 1.16 | 1.05 | -21.64 % | 174 | 576 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.23 | 0.31 | 0.25 | -54.55 % | 4,111 | 4,792 |
| 109.00 | 0.10 | 0.19 | 0.14 | -57.58 % | 696 | 6,325 |
| 110.00 | 0.05 | 0.06 | 0.06 | -66.67 % | 574 | 2,583 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.22 | 0.29 | 0.23 | -71.25 % | 577 | 1,843 |
| 106.00 | 0.50 | 0.60 | 0.55 | -52.59 % | 809 | 647 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.94 | 2.77 | 2.10 | -33.33 % | 19 | 143 |
| 110.00 | 2.94 | 4.05 | 3.30 | -16.88 % | 13 | 186 |
| 111.00 | 3.90 | 4.65 | 3.38 | -43.67 % | 4 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
