News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 177 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 1,206 | Day's Range | 0.04 - 0.21 |
| Open | 0.21 | Prev Close | 0.28 | Last Trade | 3/27/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.90 | 5.85 | 5.05 | 34.67 % | 9 | 359 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.11 | 2.75 | 3.10 | 75.14 % | 48 | 676 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.03 | 1.16 | 1.05 | -21.64 % | 174 | 576 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.23 | 0.31 | 0.25 | -54.55 % | 4,111 | 4,792 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.03 | 0.08 | 0.05 | -54.55 % | 577 | 3,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.04 | 0.08 | 0.06 | -78.57 % | 177 | 1,206 |
| 104.00 | 0.11 | 0.14 | 0.11 | -76.60 % | 217 | 832 |
| 105.00 | 0.22 | 0.29 | 0.23 | -71.25 % | 577 | 1,843 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.62 | 1.77 | 1.40 | -45.74 % | 86 | 231 |
| 109.00 | 1.94 | 2.77 | 2.10 | -33.33 % | 19 | 143 |
| 110.00 | 2.94 | 4.05 | 3.30 | -16.88 % | 13 | 186 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
