Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 142.00 | 13.85 | 14.20 | 0.00 | 14.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 143.00 | 12.75 | 13.20 | 0.00 | 12.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 144.00 | 11.90 | 12.15 | 13.95 | 12.025 | 0.00 | 0.0 % | 0 | 2 | - |
| 145.00 | 10.80 | 11.25 | 16.60 | 11.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 146.00 | 9.85 | 10.15 | 0.00 | 10.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 147.00 | 8.90 | 9.15 | 0.00 | 9.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 148.00 | 7.90 | 8.15 | 6.75 | 8.025 | -7.07 | -51.16 % | 1 | 0 | 12:36:52 |
| 149.00 | 6.80 | 7.30 | 9.54 | 7.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 5.95 | 6.15 | 5.95 | 6.05 | 0.21 | 3.66 % | 4 | 55 | 13:02:40 |
| 152.50 | 3.40 | 3.70 | 3.05 | 3.55 | -1.05 | -25.61 % | 274 | 104 | 12:55:09 |
| 155.00 | 1.15 | 1.25 | 1.22 | 1.20 | -0.76 | -38.38 % | 1,456 | 593 | 14:34:17 |
| 157.50 | 0.05 | 0.07 | 0.08 | 0.06 | -0.55 | -87.3 % | 246 | 535 | 14:08:23 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 315 | 1,651 | 14:26:21 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 98 | 654 | 14:27:02 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 58 | 1,168 | 14:21:52 |
| 167.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 39 | 497 | 14:35:43 |
| 170.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.0 % | 19 | 2,093 | 13:50:24 |
| 172.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 27 | 492 | 14:35:43 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 2 | 291 | 12:56:12 |
| 177.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 2 | 0 | 11:49:16 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 142.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 50 | - |
| 143.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 144.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.0 % | 12 | 137 | 12:55:56 |
| 146.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.04 | -57.14 % | 35 | 153 | 10:20:01 |
| 147.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 57 | 0 | 12:57:29 |
| 148.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.07 | -77.78 % | 4 | 146 | 11:27:49 |
| 149.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.12 | -85.71 % | 50 | 110 | 12:06:43 |
| 150.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 2,345 | 589 | 14:35:43 |
| 152.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.52 | -96.3 % | 253 | 860 | 14:21:38 |
| 155.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.68 | -81.93 % | 1,105 | 1,120 | 14:35:43 |
| 157.50 | 1.37 | 1.66 | 1.49 | 1.515 | -1.72 | -53.58 % | 94 | 1,095 | 14:15:30 |
| 160.00 | 3.85 | 4.15 | 3.83 | 4.00 | -0.17 | -4.25 % | 51 | 989 | 14:34:25 |
| 162.50 | 6.35 | 6.65 | 6.20 | 6.50 | -1.05 | -14.48 % | 43 | 0 | 14:00:00 |
| 165.00 | 8.85 | 9.15 | 8.90 | 9.00 | -0.99 | -10.01 % | 11 | 325 | 14:14:26 |
| 167.50 | 11.25 | 11.65 | 11.67 | 11.45 | 2.65 | 29.38 % | 9 | 84 | 13:21:22 |
| 170.00 | 13.80 | 14.15 | 15.05 | 13.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 172.50 | 16.30 | 16.60 | 11.50 | 16.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 18.65 | 19.15 | 12.68 | 18.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 177.50 | 21.25 | 21.60 | 13.06 | 21.425 | 0.00 | 0.0 % | 0 | 0 | - |
