TGT

Target Corp
156.09
-0.03 (-0.02%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
142.0013.8514.200.0014.0250.000.0 %00-
143.0012.7513.200.0012.9750.000.0 %00-
144.0011.9012.1513.9512.0250.000.0 %02-
145.0010.8011.2516.6011.0250.000.0 %00-
146.009.8510.150.0010.000.000.0 %00-
147.008.909.150.009.0250.000.0 %00-
148.007.908.156.758.025-7.07-51.16 %1012:36:52
149.006.807.309.547.050.000.0 %00-
150.005.956.155.956.050.213.66 %45513:02:40
152.503.403.703.053.55-1.05-25.61 %27410412:55:09
155.001.151.251.221.20-0.76-38.38 %1,45659314:34:17
157.500.050.070.080.06-0.55-87.3 %24653514:08:23
160.000.010.010.010.01-0.20-95.24 %3151,65114:26:21
162.500.010.010.010.01-0.06-85.71 %9865414:27:02
165.000.010.010.010.01-0.02-66.67 %581,16814:21:52
167.500.010.010.010.010.000.0 %3949714:35:43
170.000.010.010.020.010.01100.0 %192,09313:50:24
172.500.010.010.010.010.000.0 %2749214:35:43
175.000.010.010.010.010.000.0 %229112:56:12
177.500.010.010.010.010.000.0 %2011:49:16

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
142.000.010.010.010.010.000.0 %050-
143.000.020.010.020.0150.000.0 %00-
144.000.010.010.030.010.000.0 %00-
145.000.010.010.010.01-0.03-75.0 %1213712:55:56
146.000.010.010.030.01-0.04-57.14 %3515310:20:01
147.000.010.010.010.01-0.01-50.0 %57012:57:29
148.000.010.010.020.01-0.07-77.78 %414611:27:49
149.000.010.010.020.01-0.12-85.71 %5011012:06:43
150.000.010.020.010.015-0.11-91.67 %2,34558914:35:43
152.500.020.030.020.025-0.52-96.3 %25386014:21:38
155.000.130.160.150.145-0.68-81.93 %1,1051,12014:35:43
157.501.371.661.491.515-1.72-53.58 %941,09514:15:30
160.003.854.153.834.00-0.17-4.25 %5198914:34:25
162.506.356.656.206.50-1.05-14.48 %43014:00:00
165.008.859.158.909.00-0.99-10.01 %1132514:14:26
167.5011.2511.6511.6711.452.6529.38 %98413:21:22
170.0013.8014.1515.0513.9750.000.0 %00-
172.5016.3016.6011.5016.450.000.0 %00-
175.0018.6519.1512.6818.900.000.0 %00-
177.5021.2521.6013.0621.4250.000.0 %00-