ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TGT Target Corp

144.41
0.00 (0.00%)
Pre Market
Last Updated: 05:59:29
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
134.008.7511.6011.0510.1750.000.00 %1405/23/2024
135.000.000.000.000.000.000.00 %00-
136.006.409.806.808.100.000.00 %011-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.003.806.304.955.05-0.16-3.13 %10615/23/2024
140.000.000.000.000.000.000.00 %00-
141.002.294.102.553.195-2.20-46.32 %1952635/23/2024
142.000.000.000.000.000.000.00 %00-
143.001.541.951.571.7450.1611.35 %9216255/23/2024
144.000.000.000.000.000.000.00 %00-
145.000.520.580.520.55-0.13-20.00 %3,5642,4255/23/2024
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.070.100.070.085-0.16-69.57 %6887275/23/2024
149.000.040.080.040.06-0.14-77.78 %2287325/23/2024
150.000.000.000.000.000.000.00 %00-
152.500.010.040.030.025-0.03-50.00 %1,3707745/23/2024
155.000.010.030.020.02-0.03-60.00 %6993,0205/23/2024
157.500.010.030.010.02-0.01-50.00 %5641,2765/23/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
134.000.010.160.010.085-0.03-75.00 %648835/23/2024
135.000.010.020.020.015-0.05-71.43 %7612,0445/23/2024
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.020.030.020.025-0.23-92.00 %3171,1225/23/2024
140.000.010.040.030.025-0.35-92.11 %1,2933,7005/23/2024
141.000.000.000.000.000.000.00 %00-
142.000.100.130.110.115-0.70-86.42 %1,1121,1895/23/2024
143.000.000.000.000.000.000.00 %00-
144.000.530.630.720.58-1.14-61.29 %1,4431,6275/23/2024
145.001.031.201.191.115-1.40-54.05 %2,3852,9685/23/2024
146.001.681.951.651.815-1.45-46.77 %2274985/23/2024
147.002.392.962.952.675-0.59-16.67 %959855/23/2024
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.0010.0012.1510.5011.075-1.28-10.87 %2051,5365/23/2024
157.5012.3514.7513.6213.55-0.98-6.71 %221265/23/2024

Your Recent History

Delayed Upgrade Clock