News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 880 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.89 | Open Interest | 825 | Day's Range | 0.09 - 1.70 |
| Open | 0.32 | Prev Close | 0.11 | Last Trade | 3/28/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.95 | 4.35 | 3.70 | -53.16 % | 77 | 187 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.85 | 1.73 | 1.75 | -65.35 % | 424 | 358 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.02 | 0.01 | 0.01 | -99.50 % | 6,806 | 1,563 |
| 106.00 | 0.01 | 0.01 | 0.01 | -99.05 % | 595 | 519 |
| 107.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 596 | 1,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.01 | 0.21 | 0.01 | -50.00 % | 18 | 754 |
| 100.00 | 0.01 | 0.01 | 0.04 | 33.33 % | 463 | 1,444 |
| 101.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 205 | 744 |
| 102.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 917 | 1,807 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.33 | 0.89 | 0.50 | 354.55 % | 880 | 825 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.85 | 2.79 | 2.28 | 314.55 % | 216 | 997 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
