TGT

Target Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.70 0.8% 214.70 19:09:12
Open Price Low Price High Price Close Price Prev Close
212.62 212.62 215.39 214.71 213.00
more quote information »

TGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week206.63215.39205.98210.722,129,3428.073.91%
1 Month204.00215.39202.85207.232,490,43110.705.25%
3 Months190.62215.39166.825190.333,551,85524.0812.63%
6 Months163.15215.39154.75183.903,759,57951.5531.6%
1 Year114.76215.39109.00157.663,970,83599.9487.09%
3 Years70.92215.3960.15109.674,749,273143.78202.74%
5 Years79.09215.3948.5688.825,267,710135.61171.46%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 214.71 1.71 0.8% 212.62 215.39 212.62 2,297,448
May 06 2021 213.00 0.59 0.28% 213.85 213.915 211.94 2,225,328
May 05 2021 212.41 0.80 0.38% 212.09 213.66 211.68 2,495,727
May 04 2021 211.61 0.33 0.16% 209.84 211.84 209.10 2,203,257
May 03 2021 211.28 4.02 1.94% 208.55 212.82 208.55 2,247,760
Apr 30 2021 207.26 -0.12 -0.06% 206.63 208.15 205.98 1,801,991
Apr 29 2021 207.38 2.92 1.43% 205.49 208.41 205.29 1,884,917
Apr 28 2021 204.46 0.10 0.05% 204.85 205.25 203.44 1,595,235
Apr 27 2021 204.36 0.73 0.36% 204.25 205.33 203.31 2,211,615
Apr 26 2021 203.63 -2.38 -1.16% 205.85 206.24 202.85 2,674,603
Apr 23 2021 206.01 0.44 0.21% 205.81 206.80 203.9231 2,444,474
Apr 22 2021 205.57 -1.20 -0.58% 206.94 207.645 203.64 2,499,284
Apr 21 2021 206.77 -0.50 -0.24% 207.20 208.41 206.30 2,835,305
Apr 20 2021 207.27 -1.38 -0.66% 208.80 209.49 206.43 2,089,433
Apr 19 2021 208.65 0.10 0.05% 209.51 210.86 208.25 2,923,168
Apr 16 2021 208.55 2.79 1.36% 206.09 209.49 205.83 4,341,438
Apr 15 2021 205.76 0.05 0.02% 206.56 206.56 203.53 3,369,483
Apr 14 2021 205.71 0.77 0.38% 204.28 206.00 203.03 2,170,286
Apr 13 2021 204.94 -0.16 -0.08% 205.00 206.00 203.51 2,392,740
Apr 12 2021 205.10 -0.26 -0.13% 205.29 206.35 203.48 3,191,084
Apr 09 2021 205.36 1.90 0.93% 204.00 205.67 203.5401 2,899,934
Apr 08 2021 203.46 -0.99 -0.48% 204.31 204.81 202.42 3,032,040
See More Historical Prices »


Your Recent History
NYSE
TGT
Target
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.