Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.82% | 118.87 | 117.06 | 118.98 | 117.82 | 117.90 | 16:00:02 |
TGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.45 | 121.00 | 116.73 | 118.33 | 3,305,714 | -1.58 | -1.31% |
| 1 Month | 119.51 | 124.43 | 114.42 | 119.00 | 4,343,900 | -0.64 | -0.54% |
| 3 Months | 110.89 | 128.10 | 98.89 | 116.52 | 5,335,233 | 7.98 | 7.2% |
| 6 Months | 124.71 | 128.10 | 90.00 | 110.57 | 5,900,204 | -5.84 | -4.68% |
| 1 Year | 87.85 | 130.24 | 80.02 | 109.20 | 5,499,131 | 31.02 | 35.31% |
| 3 Years | 51.15 | 130.24 | 50.04 | 84.03 | 5,419,997 | 67.72 | 132.39% |
| 5 Years | 84.09 | 130.24 | 48.56 | 77.91 | 5,438,010 | 34.78 | 41.36% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 118.00 | 0.30 | 0.25% | 117.46 | 119.31 | 117.125 | 2,860,836 |
| Jul 08 2020 | 117.70 | -0.47 | -0.4% | 118.15 | 118.78 | 116.73 | 2,841,555 |
| Jul 07 2020 | 118.17 | -1.07 | -0.9% | 118.30 | 119.55 | 117.61 | 3,901,159 |
| Jul 06 2020 | 119.24 | 0.19 | 0.16% | 120.45 | 121.00 | 117.98 | 3,619,306 |
| Jul 02 2020 | 119.05 | -0.21 | -0.18% | 119.98 | 120.59 | 118.89 | 2,215,400 |
| Jul 01 2020 | 119.26 | -0.73 | -0.61% | 119.91 | 120.36 | 118.83 | 2,837,192 |
| Jun 30 2020 | 119.99 | 1.42 | 1.2% | 118.44 | 120.44 | 118.27 | 3,621,331 |
| Jun 29 2020 | 118.57 | 1.07 | 0.91% | 117.16 | 119.28 | 116.76 | 3,258,839 |
| Jun 26 2020 | 117.50 | -2.30 | -1.92% | 119.20 | 120.65 | 116.75 | 6,663,046 |
| Jun 25 2020 | 119.80 | 0.08 | 0.07% | 119.62 | 119.99 | 118.29 | 2,721,301 |
| Jun 24 2020 | 119.72 | -1.78 | -1.47% | 120.96 | 121.99 | 118.63 | 4,179,026 |
| Jun 23 2020 | 121.50 | -1.00 | -0.82% | 123.04 | 124.43 | 121.26 | 4,262,907 |
| Jun 22 2020 | 122.50 | 2.25 | 1.87% | 120.50 | 123.11 | 119.10 | 4,623,872 |
| Jun 19 2020 | 120.25 | 2.95 | 2.51% | 119.75 | 122.93 | 118.97 | 12,599,671 |
| Jun 18 2020 | 117.30 | -0.98 | -0.83% | 117.83 | 118.26 | 116.87 | 3,258,444 |
| Jun 17 2020 | 118.28 | -0.87 | -0.73% | 119.86 | 119.99 | 117.78 | 3,800,715 |
| Jun 16 2020 | 119.15 | 1.00 | 0.85% | 120.50 | 121.33 | 117.22 | 5,121,499 |
| Jun 15 2020 | 118.15 | 1.25 | 1.07% | 115.04 | 118.69 | 114.42 | 4,591,511 |
| Jun 12 2020 | 116.90 | -1.11 | -0.94% | 119.51 | 119.8742 | 114.81 | 4,950,192 |
| Jun 11 2020 | 118.01 | -1.99 | -1.66% | 118.13 | 120.94 | 117.78 | 5,003,286 |
| Jun 10 2020 | 120.00 | -0.72 | -0.6% | 120.75 | 122.18 | 119.78 | 3,643,933 |
