Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Target Corp | TGT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
163.98 | 163.435 | 168.188 | 167.59 | 164.22 |
TGT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.19 | 170.58 | 162.71 | 165.95 | 3,883,675 | -2.60 | -1.53% |
1 Month | 150.01 | 175.5299 | 147.86 | 161.81 | 5,102,048 | 17.58 | 11.72% |
3 Months | 140.03 | 175.5299 | 135.67 | 151.03 | 3,942,081 | 27.56 | 19.68% |
6 Months | 122.92 | 175.5299 | 102.93 | 132.24 | 4,487,587 | 44.67 | 36.34% |
1 Year | 159.37 | 175.5299 | 102.93 | 134.99 | 4,654,348 | 8.22 | 5.16% |
3 Years | 177.24 | 268.98 | 102.93 | 172.99 | 4,217,678 | -9.65 | -5.44% |
5 Years | 76.92 | 268.98 | 70.03 | 149.72 | 4,472,282 | 90.67 | 117.88% |
TGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 167.59 | 3.37 | 2.05% | 163.98 | 168.188 | 163.435 | 3,189,239 |
Mar 15 2024 | 164.22 | -0.09 | -0.05% | 163.49 | 165.25 | 163.47 | 4,507,556 |
Mar 14 2024 | 164.31 | -2.36 | -1.42% | 165.88 | 167.17 | 163.045 | 3,360,194 |
Mar 13 2024 | 166.67 | -0.90 | -0.54% | 167.24 | 167.54 | 164.19 | 5,545,302 |
Mar 12 2024 | 167.57 | -0.50 | -0.30% | 168.55 | 169.06 | 167.53 | 2,291,884 |
Mar 11 2024 | 168.07 | -1.65 | -0.97% | 170.19 | 170.58 | 166.68 | 3,146,316 |
Mar 08 2024 | 169.72 | -1.82 | -1.06% | 171.34 | 172.29 | 169.45 | 3,361,822 |
Mar 07 2024 | 171.54 | -2.00 | -1.15% | 174.76 | 175.27 | 171.32 | 3,642,138 |
Mar 06 2024 | 173.54 | 4.96 | 2.94% | 172.05 | 175.5299 | 171.60 | 8,953,810 |
Mar 05 2024 | 168.58 | 18.09 | 12.02% | 166.0566 | 170.47 | 165.21 | 22,983,447 |
Mar 04 2024 | 150.49 | -4.80 | -3.09% | 153.55 | 154.77 | 150.085 | 9,056,049 |
Mar 01 2024 | 155.29 | 2.37 | 1.55% | 153.24 | 155.54 | 152.00 | 4,284,300 |
Feb 29 2024 | 152.92 | 1.48 | 0.98% | 152.39 | 153.65 | 152.00 | 4,447,354 |
Feb 28 2024 | 151.44 | -0.55 | -0.36% | 151.33 | 152.25 | 150.65 | 2,298,307 |
Feb 27 2024 | 151.99 | 1.84 | 1.23% | 150.70 | 152.31 | 150.45 | 2,851,095 |
Feb 26 2024 | 150.15 | -1.33 | -0.88% | 150.61 | 150.95 | 149.095 | 3,856,534 |
Feb 23 2024 | 151.48 | 1.14 | 0.76% | 150.98 | 152.78 | 150.41 | 3,501,602 |
Feb 22 2024 | 150.34 | 1.55 | 1.04% | 148.79 | 150.98 | 147.985 | 2,503,214 |
Feb 21 2024 | 148.79 | -1.10 | -0.73% | 149.31 | 149.85 | 147.86 | 2,306,999 |
Feb 20 2024 | 149.89 | 0.28 | 0.19% | 150.01 | 152.11 | 149.21 | 3,474,029 |