Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.72 | 1.03% | 168.30 | 17:07:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.33 | 166.77 | 168.47 | 168.30 | 166.58 |
TGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.30 | 171.06 | 162.2101 | 165.07 | 3,789,179 | -2.00 | -1.17% |
| 1 Month | 170.00 | 181.86 | 162.2101 | 170.97 | 3,258,297 | -1.70 | -1.00% |
| 3 Months | 142.89 | 181.86 | 136.345 | 160.27 | 3,928,865 | 25.41 | 17.78% |
| 6 Months | 110.10 | 181.86 | 105.23 | 142.43 | 4,151,845 | 58.20 | 52.86% |
| 1 Year | 161.58 | 181.86 | 102.93 | 135.86 | 4,677,181 | 6.72 | 4.16% |
| 3 Years | 209.51 | 268.98 | 102.93 | 172.38 | 4,210,142 | -41.21 | -19.67% |
| 5 Years | 83.16 | 268.98 | 70.03 | 151.16 | 4,458,412 | 85.14 | 102.38% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 166.58 | 2.11 | 1.28% | 165.72 | 167.53 | 165.09 | 3,168,525 |
| Apr 17 2024 | 164.47 | 1.15 | 0.70% | 166.76 | 167.94 | 163.87 | 3,700,287 |
| Apr 16 2024 | 163.32 | -1.69 | -1.02% | 165.06 | 166.00 | 162.2101 | 3,450,576 |
| Apr 15 2024 | 165.01 | -1.11 | -0.67% | 169.18 | 169.80 | 164.96 | 5,075,142 |
| Apr 12 2024 | 166.12 | -5.21 | -3.04% | 170.30 | 171.06 | 165.7814 | 3,551,366 |
| Apr 11 2024 | 171.33 | -0.29 | -0.17% | 172.79 | 173.045 | 170.385 | 2,247,730 |
| Apr 10 2024 | 171.62 | -0.01 | -0.01% | 170.64 | 171.855 | 168.75 | 2,148,719 |
| Apr 09 2024 | 171.63 | 1.93 | 1.14% | 170.00 | 171.74 | 169.26 | 1,846,606 |
| Apr 08 2024 | 169.70 | -2.07 | -1.21% | 170.90 | 172.13 | 169.62 | 2,122,918 |
| Apr 05 2024 | 171.77 | -0.45 | -0.26% | 171.62 | 172.54 | 170.03 | 2,333,218 |
| Apr 04 2024 | 172.22 | -3.27 | -1.86% | 176.84 | 177.23 | 171.975 | 3,613,994 |
| Apr 03 2024 | 175.49 | -0.75 | -0.43% | 176.53 | 177.19 | 175.10 | 3,030,541 |
| Apr 02 2024 | 176.24 | -1.58 | -0.89% | 177.65 | 177.89 | 175.09 | 3,020,299 |
| Apr 01 2024 | 177.82 | 0.61 | 0.34% | 178.77 | 181.86 | 177.66 | 3,916,553 |
| Mar 28 2024 | 177.21 | 2.54 | 1.45% | 175.00 | 177.395 | 174.685 | 3,715,654 |
| Mar 27 2024 | 174.67 | 2.03 | 1.18% | 174.53 | 175.48 | 173.54 | 4,747,081 |
| Mar 26 2024 | 172.64 | -0.02 | -0.01% | 172.63 | 174.20 | 172.16 | 3,512,745 |
| Mar 25 2024 | 172.66 | 4.03 | 2.39% | 170.00 | 173.58 | 169.73 | 4,262,064 |
| Mar 22 2024 | 168.63 | -1.54 | -0.90% | 170.00 | 170.17 | 168.49 | 2,443,634 |
| Mar 21 2024 | 170.17 | -0.29 | -0.17% | 170.74 | 170.88 | 168.97 | 2,624,291 |
| Mar 20 2024 | 170.46 | 2.25 | 1.34% | 167.92 | 170.57 | 167.38 | 2,967,284 |
| Mar 19 2024 | 168.21 | 0.62 | 0.37% | 167.02 | 168.61 | 166.30 | 2,289,666 |
