| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.28 | 2.58% | 170.41 | 10:21:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.66 | 166.26 | 170.44 | 166.13 |
TGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.30 | 170.44 | 163.2944 | 166.00 | 3,415,776 | 2.11 | 1.25% |
| 1 Month | 147.99 | 170.44 | 142.23 | 156.43 | 3,382,589 | 22.42 | 15.15% |
| 3 Months | 219.50 | 221.65 | 137.16 | 155.79 | 6,531,046 | -49.09 | -22.36% |
| 6 Months | 211.08 | 254.87 | 137.16 | 182.21 | 5,098,626 | -40.67 | -19.27% |
| 1 Year | 260.10 | 268.98 | 137.16 | 205.81 | 4,330,821 | -89.69 | -34.48% |
| 3 Years | 83.92 | 268.98 | 81.00 | 162.32 | 4,450,148 | 86.49 | 103.06% |
| 5 Years | 58.00 | 268.98 | 53.90 | 122.48 | 4,806,206 | 112.41 | 193.81% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 166.13 | -0.43 | -0.26% | 165.05 | 166.90 | 164.40 | 2,204,934 |
| Aug 04 2022 | 166.56 | -1.36 | -0.81% | 168.35 | 168.50 | 165.7302 | 3,157,628 |
| Aug 03 2022 | 167.92 | 4.44 | 2.72% | 164.38 | 169.65 | 164.38 | 4,077,244 |
| Aug 02 2022 | 163.48 | -2.07 | -1.25% | 164.52 | 166.33 | 163.2944 | 3,107,244 |
| Aug 01 2022 | 165.55 | 2.17 | 1.33% | 168.30 | 169.1099 | 165.35 | 4,531,832 |
| Jul 29 2022 | 163.38 | 3.96 | 2.48% | 160.00 | 164.04 | 158.53 | 5,521,456 |
| Jul 28 2022 | 159.42 | 4.82 | 3.12% | 155.33 | 160.06 | 154.67 | 3,111,485 |
| Jul 27 2022 | 154.60 | 2.79 | 1.84% | 153.00 | 155.8375 | 150.80 | 3,609,085 |
| Jul 26 2022 | 151.81 | -5.68 | -3.61% | 149.74 | 152.624 | 149.50 | 4,618,702 |
| Jul 25 2022 | 157.49 | -0.25 | -0.16% | 158.40 | 158.48 | 156.61 | 2,308,724 |
| Jul 22 2022 | 157.74 | -0.92 | -0.58% | 159.35 | 160.79 | 156.63 | 2,779,706 |
| Jul 21 2022 | 158.66 | 2.16 | 1.38% | 156.61 | 158.75 | 154.985 | 3,104,914 |
| Jul 20 2022 | 156.50 | 3.14 | 2.05% | 153.54 | 156.61 | 152.21 | 3,247,739 |
| Jul 19 2022 | 153.36 | 4.00 | 2.68% | 151.86 | 153.54 | 149.76 | 3,154,664 |
| Jul 18 2022 | 149.36 | 2.69 | 1.83% | 147.93 | 152.78 | 147.78 | 4,362,594 |
| Jul 15 2022 | 146.67 | 0.38 | 0.26% | 147.92 | 148.68 | 145.85 | 3,830,672 |
| Jul 14 2022 | 146.29 | 0.85 | 0.58% | 143.54 | 146.55 | 142.92 | 2,975,818 |
| Jul 13 2022 | 145.44 | 0.88 | 0.61% | 142.66 | 147.33 | 142.23 | 2,764,483 |
| Jul 12 2022 | 144.56 | -1.83 | -1.25% | 146.66 | 149.66 | 143.60 | 3,132,082 |
| Jul 11 2022 | 146.39 | -1.60 | -1.08% | 147.99 | 148.71 | 145.79 | 2,050,757 |
| Jul 08 2022 | 147.99 | -1.97 | -1.31% | 149.96 | 150.03 | 147.46 | 2,548,769 |