TGT

Target Historical Data

Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.28 2.58% 170.41 10:21:35
Open Price Low Price High Price Close Price Prev Close
166.66 166.26 170.44 166.13
more quote information »

TGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.30170.44163.2944166.003,415,7762.111.25%
1 Month147.99170.44142.23156.433,382,58922.4215.15%
3 Months219.50221.65137.16155.796,531,046-49.09-22.36%
6 Months211.08254.87137.16182.215,098,626-40.67-19.27%
1 Year260.10268.98137.16205.814,330,821-89.69-34.48%
3 Years83.92268.9881.00162.324,450,14886.49103.06%
5 Years58.00268.9853.90122.484,806,206112.41193.81%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 166.13 -0.43 -0.26% 165.05 166.90 164.40 2,204,934
Aug 04 2022 166.56 -1.36 -0.81% 168.35 168.50 165.7302 3,157,628
Aug 03 2022 167.92 4.44 2.72% 164.38 169.65 164.38 4,077,244
Aug 02 2022 163.48 -2.07 -1.25% 164.52 166.33 163.2944 3,107,244
Aug 01 2022 165.55 2.17 1.33% 168.30 169.1099 165.35 4,531,832
Jul 29 2022 163.38 3.96 2.48% 160.00 164.04 158.53 5,521,456
Jul 28 2022 159.42 4.82 3.12% 155.33 160.06 154.67 3,111,485
Jul 27 2022 154.60 2.79 1.84% 153.00 155.8375 150.80 3,609,085
Jul 26 2022 151.81 -5.68 -3.61% 149.74 152.624 149.50 4,618,702
Jul 25 2022 157.49 -0.25 -0.16% 158.40 158.48 156.61 2,308,724
Jul 22 2022 157.74 -0.92 -0.58% 159.35 160.79 156.63 2,779,706
Jul 21 2022 158.66 2.16 1.38% 156.61 158.75 154.985 3,104,914
Jul 20 2022 156.50 3.14 2.05% 153.54 156.61 152.21 3,247,739
Jul 19 2022 153.36 4.00 2.68% 151.86 153.54 149.76 3,154,664
Jul 18 2022 149.36 2.69 1.83% 147.93 152.78 147.78 4,362,594
Jul 15 2022 146.67 0.38 0.26% 147.92 148.68 145.85 3,830,672
Jul 14 2022 146.29 0.85 0.58% 143.54 146.55 142.92 2,975,818
Jul 13 2022 145.44 0.88 0.61% 142.66 147.33 142.23 2,764,483
Jul 12 2022 144.56 -1.83 -1.25% 146.66 149.66 143.60 3,132,082
Jul 11 2022 146.39 -1.60 -1.08% 147.99 148.71 145.79 2,050,757
Jul 08 2022 147.99 -1.97 -1.31% 149.96 150.03 147.46 2,548,769
See More Historical Prices »


Your Recent History
NYSE
TGT
Target
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now