TGT

Target Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.97 0.82% 118.87 117.06 118.98 117.82 117.90 16:00:02
more quote information »

TGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.45121.00116.73118.333,305,714-1.58-1.31%
1 Month119.51124.43114.42119.004,343,900-0.64-0.54%
3 Months110.89128.1098.89116.525,335,2337.987.2%
6 Months124.71128.1090.00110.575,900,204-5.84-4.68%
1 Year87.85130.2480.02109.205,499,13131.0235.31%
3 Years51.15130.2450.0484.035,419,99767.72132.39%
5 Years84.09130.2448.5677.915,438,01034.7841.36%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 118.00 0.30 0.25% 117.46 119.31 117.125 2,860,836
Jul 08 2020 117.70 -0.47 -0.4% 118.15 118.78 116.73 2,841,555
Jul 07 2020 118.17 -1.07 -0.9% 118.30 119.55 117.61 3,901,159
Jul 06 2020 119.24 0.19 0.16% 120.45 121.00 117.98 3,619,306
Jul 02 2020 119.05 -0.21 -0.18% 119.98 120.59 118.89 2,215,400
Jul 01 2020 119.26 -0.73 -0.61% 119.91 120.36 118.83 2,837,192
Jun 30 2020 119.99 1.42 1.2% 118.44 120.44 118.27 3,621,331
Jun 29 2020 118.57 1.07 0.91% 117.16 119.28 116.76 3,258,839
Jun 26 2020 117.50 -2.30 -1.92% 119.20 120.65 116.75 6,663,046
Jun 25 2020 119.80 0.08 0.07% 119.62 119.99 118.29 2,721,301
Jun 24 2020 119.72 -1.78 -1.47% 120.96 121.99 118.63 4,179,026
Jun 23 2020 121.50 -1.00 -0.82% 123.04 124.43 121.26 4,262,907
Jun 22 2020 122.50 2.25 1.87% 120.50 123.11 119.10 4,623,872
Jun 19 2020 120.25 2.95 2.51% 119.75 122.93 118.97 12,599,671
Jun 18 2020 117.30 -0.98 -0.83% 117.83 118.26 116.87 3,258,444
Jun 17 2020 118.28 -0.87 -0.73% 119.86 119.99 117.78 3,800,715
Jun 16 2020 119.15 1.00 0.85% 120.50 121.33 117.22 5,121,499
Jun 15 2020 118.15 1.25 1.07% 115.04 118.69 114.42 4,591,511
Jun 12 2020 116.90 -1.11 -0.94% 119.51 119.8742 114.81 4,950,192
Jun 11 2020 118.01 -1.99 -1.66% 118.13 120.94 117.78 5,003,286
Jun 10 2020 120.00 -0.72 -0.6% 120.75 122.18 119.78 3,643,933
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.