Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 117.83 | 0.00 | 0.00 | 0.00 | 117.83 | 19:00:00 |
TGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.66 | 118.80 | 115.67 | 117.86 | 3,200,946 | 1.17 | 1.0% |
| 1 Month | 114.14 | 118.80 | 110.37 | 114.95 | 4,226,120 | 3.69 | 3.23% |
| 3 Months | 127.15 | 130.24 | 110.37 | 120.55 | 4,617,325 | -9.32 | -7.33% |
| 6 Months | 86.50 | 130.24 | 84.49 | 114.04 | 5,262,106 | 31.33 | 36.22% |
| 1 Year | 72.93 | 130.24 | 70.03 | 97.73 | 5,163,500 | 44.90 | 61.57% |
| 3 Years | 66.26 | 130.24 | 48.56 | 75.52 | 5,597,815 | 51.57 | 77.83% |
| 5 Years | 77.23 | 130.24 | 48.56 | 75.18 | 5,301,596 | 40.60 | 52.57% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18 2020 | 117.83 | 1.13 | 0.97% | 116.95 | 117.8664 | 115.67 | 3,102,620 |
| Feb 14 2020 | 116.70 | -1.72 | -1.45% | 118.30 | 118.80 | 116.30 | 3,284,657 |
| Feb 13 2020 | 118.42 | -0.08 | -0.07% | 117.84 | 118.50 | 117.42 | 2,653,383 |
| Feb 12 2020 | 118.50 | 1.88 | 1.61% | 116.66 | 118.75 | 116.30 | 3,763,124 |
| Feb 11 2020 | 116.62 | -0.26 | -0.22% | 117.07 | 117.4927 | 115.12 | 3,064,317 |
| Feb 10 2020 | 116.88 | 1.48 | 1.28% | 115.59 | 117.24 | 115.0023 | 3,860,534 |
| Feb 07 2020 | 115.40 | 0.26 | 0.23% | 115.11 | 115.645 | 114.46 | 2,969,233 |
| Feb 06 2020 | 115.14 | 0.14 | 0.12% | 115.76 | 116.38 | 114.756 | 4,024,735 |
| Feb 05 2020 | 115.00 | 1.65 | 1.46% | 114.19 | 115.90 | 113.85 | 3,624,804 |
| Feb 04 2020 | 113.35 | 0.30 | 0.27% | 113.74 | 114.80 | 112.20 | 3,618,261 |
| Feb 03 2020 | 113.05 | 2.08 | 1.87% | 111.14 | 113.41 | 110.75 | 5,112,508 |
| Jan 31 2020 | 110.97 | -3.70 | -3.23% | 113.41 | 114.60 | 110.37 | 6,953,189 |
| Jan 30 2020 | 114.67 | 0.40 | 0.35% | 113.77 | 114.753 | 112.89 | 4,463,469 |
| Jan 29 2020 | 114.27 | -1.17 | -1.01% | 115.78 | 116.08 | 114.25 | 5,249,706 |
| Jan 28 2020 | 115.44 | 0.31 | 0.27% | 116.07 | 116.46 | 115.18 | 3,768,444 |
| Jan 27 2020 | 115.127 | 0.93 | 0.81% | 113.00 | 116.21 | 112.35 | 6,744,218 |
| Jan 24 2020 | 114.20 | -1.40 | -1.21% | 116.13 | 116.13 | 113.64 | 4,336,454 |
| Jan 23 2020 | 115.60 | 1.80 | 1.58% | 113.53 | 115.60 | 113.096 | 4,640,802 |
| Jan 22 2020 | 113.80 | -0.29 | -0.25% | 114.14 | 115.08 | 113.77 | 5,062,923 |
| Jan 21 2020 | 114.09 | -2.83 | -2.42% | 116.70 | 116.75 | 113.81 | 8,182,231 |
