Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.33 | -1.38% | 94.74 | 92.93 | 97.83 | 94.49 | 96.07 | 20:00:00 |
TGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.30 | 106.00 | 90.00 | 94.70 | 8,952,056 | -4.56 | -4.59% |
| 1 Month | 102.24 | 112.57 | 90.00 | 100.18 | 8,460,244 | -7.50 | -7.34% |
| 3 Months | 124.66 | 126.07 | 90.00 | 109.01 | 6,335,981 | -29.92 | -24.0% |
| 6 Months | 105.95 | 130.24 | 90.00 | 113.14 | 5,403,848 | -11.21 | -10.58% |
| 1 Year | 79.68 | 130.24 | 70.03 | 100.65 | 5,387,104 | 15.06 | 18.9% |
| 3 Years | 53.00 | 130.24 | 48.56 | 77.70 | 5,558,199 | 41.74 | 78.75% |
| 5 Years | 80.39 | 130.24 | 48.56 | 75.91 | 5,351,763 | 14.35 | 17.85% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 95.30 | -0.70 | -0.73% | 94.49 | 97.83 | 92.93 | 4,901,127 |
| Mar 26 2020 | 96.00 | 4.61 | 5.04% | 91.39 | 96.47 | 90.00 | 6,996,484 |
| Mar 25 2020 | 91.39 | -9.11 | -9.06% | 99.12 | 101.80 | 90.52 | 12,542,672 |
| Mar 24 2020 | 100.50 | 3.81 | 3.94% | 100.14 | 106.00 | 96.00 | 6,497,421 |
| Mar 23 2020 | 96.69 | -0.76 | -0.78% | 96.55 | 99.75 | 93.81 | 7,102,869 |
| Mar 20 2020 | 97.45 | -2.54 | -2.54% | 99.30 | 103.8599 | 96.38 | 8,030,217 |
| Mar 19 2020 | 99.99 | -2.76 | -2.69% | 102.62 | 107.12 | 98.76 | 7,397,903 |
| Mar 18 2020 | 102.75 | -0.88 | -0.85% | 98.94 | 108.35 | 96.85 | 8,818,827 |
| Mar 17 2020 | 103.63 | 9.28 | 9.84% | 95.12 | 106.49 | 93.44 | 10,570,646 |
| Mar 16 2020 | 94.35 | -6.15 | -6.12% | 92.59 | 99.94 | 91.16 | 6,863,382 |
| Mar 13 2020 | 100.50 | 10.15 | 11.23% | 96.53 | 105.14 | 92.53 | 9,254,395 |
| Mar 12 2020 | 90.35 | -15.23 | -14.43% | 99.00 | 103.33 | 90.35 | 10,080,128 |
| Mar 11 2020 | 105.58 | -2.75 | -2.54% | 105.70 | 107.98 | 103.35 | 6,125,388 |
| Mar 10 2020 | 108.33 | 4.98 | 4.82% | 106.66 | 109.59 | 104.80 | 7,258,227 |
| Mar 09 2020 | 103.35 | -2.60 | -2.45% | 99.14 | 107.68 | 98.35 | 7,335,051 |
| Mar 06 2020 | 105.95 | -0.02 | -0.02% | 104.16 | 106.43 | 102.75 | 5,357,548 |
| Mar 05 2020 | 105.97 | -1.38 | -1.29% | 105.32 | 108.44 | 105.19 | 5,281,784 |
| Mar 04 2020 | 107.35 | 1.70 | 1.61% | 107.00 | 108.48 | 104.67 | 6,770,986 |
| Mar 03 2020 | 105.6486 | -3.20 | -2.94% | 112.00 | 112.57 | 103.96 | 10,897,811 |
| Mar 02 2020 | 108.85 | 4.86 | 4.67% | 103.18 | 109.44 | 102.946 | 9,589,674 |
