Target Historical Data - TGT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 117.83 0.00 0.00 0.00 117.83 19:00:00
more quote information »

TGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.66118.80115.67117.863,200,9461.171.0%
1 Month114.14118.80110.37114.954,226,1203.693.23%
3 Months127.15130.24110.37120.554,617,325-9.32-7.33%
6 Months86.50130.2484.49114.045,262,10631.3336.22%
1 Year72.93130.2470.0397.735,163,50044.9061.57%
3 Years66.26130.2448.5675.525,597,81551.5777.83%
5 Years77.23130.2448.5675.185,301,59640.6052.57%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 117.83 1.13 0.97% 116.95 117.8664 115.67 3,102,620
Feb 14 2020 116.70 -1.72 -1.45% 118.30 118.80 116.30 3,284,657
Feb 13 2020 118.42 -0.08 -0.07% 117.84 118.50 117.42 2,653,383
Feb 12 2020 118.50 1.88 1.61% 116.66 118.75 116.30 3,763,124
Feb 11 2020 116.62 -0.26 -0.22% 117.07 117.4927 115.12 3,064,317
Feb 10 2020 116.88 1.48 1.28% 115.59 117.24 115.0023 3,860,534
Feb 07 2020 115.40 0.26 0.23% 115.11 115.645 114.46 2,969,233
Feb 06 2020 115.14 0.14 0.12% 115.76 116.38 114.756 4,024,735
Feb 05 2020 115.00 1.65 1.46% 114.19 115.90 113.85 3,624,804
Feb 04 2020 113.35 0.30 0.27% 113.74 114.80 112.20 3,618,261
Feb 03 2020 113.05 2.08 1.87% 111.14 113.41 110.75 5,112,508
Jan 31 2020 110.97 -3.70 -3.23% 113.41 114.60 110.37 6,953,189
Jan 30 2020 114.67 0.40 0.35% 113.77 114.753 112.89 4,463,469
Jan 29 2020 114.27 -1.17 -1.01% 115.78 116.08 114.25 5,249,706
Jan 28 2020 115.44 0.31 0.27% 116.07 116.46 115.18 3,768,444
Jan 27 2020 115.127 0.93 0.81% 113.00 116.21 112.35 6,744,218
Jan 24 2020 114.20 -1.40 -1.21% 116.13 116.13 113.64 4,336,454
Jan 23 2020 115.60 1.80 1.58% 113.53 115.60 113.096 4,640,802
Jan 22 2020 113.80 -0.29 -0.25% 114.14 115.08 113.77 5,062,923
Jan 21 2020 114.09 -2.83 -2.42% 116.70 116.75 113.81 8,182,231
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.