TGT Target Corp

106.47
-0.22 (-0.21%)
Last Updated: 14:41:17
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Target Corp TGT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.21% 106.47 14:41:17
Open Price Low Price High Price Close Price Prev Close
106.18 106.18 108.59 106.69
more quote information »

TGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.36112.39105.75109.085,207,167-4.89-4.39%
1 Month125.42127.47105.75116.744,234,994-18.95-15.11%
3 Months132.08138.28105.75125.824,795,231-25.61-19.39%
6 Months166.40171.24105.75134.374,985,585-59.93-36.02%
1 Year149.67181.70105.75145.914,471,311-43.20-28.86%
3 Years160.01268.98105.75179.694,122,362-53.54-33.46%
5 Years86.73268.9860.15143.124,554,32919.7422.76%

TGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 106.69 -3.88 -3.51% 110.35 110.3916 105.75 6,114,641
Sep 29 2023 110.57 1.01 0.92% 110.37 111.65 109.88 4,736,376
Sep 28 2023 109.56 -0.18 -0.16% 109.62 110.48 108.1501 4,674,637
Sep 27 2023 109.74 0.26 0.24% 109.61 110.64 108.49 4,495,666
Sep 26 2023 109.48 -2.78 -2.48% 111.36 112.39 109.12 6,014,517
Sep 25 2023 112.26 -0.34 -0.3% 112.19 112.75 110.53 5,351,751
Sep 22 2023 112.60 -4.72 -4.02% 117.08 117.37 112.54 6,578,651
Sep 21 2023 117.32 -3.09 -2.57% 119.55 120.34 116.88 4,133,973
Sep 20 2023 120.41 0.24 0.2% 120.58 121.54 120.065 3,263,825
Sep 19 2023 120.17 0.83 0.7% 119.455 120.79 118.95 4,055,797
Sep 18 2023 119.34 -3.71 -3.02% 122.92 122.94 118.5501 5,411,369
Sep 15 2023 123.05 -1.72 -1.38% 124.76 125.10 122.72 4,896,152
Sep 14 2023 124.77 1.84 1.5% 123.60 124.96 122.8075 3,759,541
Sep 13 2023 122.93 0.53 0.43% 122.81 123.675 122.4927 2,535,856
Sep 12 2023 122.40 -0.27 -0.22% 122.90 123.48 122.25 2,928,939
Sep 11 2023 122.67 -1.02 -0.82% 124.44 124.61 122.5433 2,589,412
Sep 08 2023 123.69 -0.77 -0.62% 124.36 124.7325 122.5309 2,908,390
Sep 07 2023 124.46 0.75 0.61% 123.845 124.88 123.52 3,267,248
Sep 06 2023 123.71 -1.48 -1.18% 125.14 125.47 123.13 3,556,513
Sep 05 2023 125.19 -0.33 -0.26% 125.42 127.47 125.00 3,426,635
See More Historical Prices ยป
Your Recent History
NYSE
TGT
Target
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now