Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.40 | -0.96% | 246.36 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.69 | 245.775 | 251.46 | 246.57 | 248.76 |
TGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.10 | 253.88 | 241.21 | 247.92 | 4,159,450 | -4.74 | -1.89% |
| 1 Month | 256.51 | 268.98 | 241.21 | 255.12 | 3,729,490 | -10.15 | -3.96% |
| 3 Months | 245.05 | 268.98 | 222.8753 | 246.92 | 3,069,285 | 1.31 | 0.53% |
| 6 Months | 226.33 | 268.98 | 222.8753 | 246.50 | 3,050,010 | 20.03 | 8.85% |
| 1 Year | 181.06 | 268.98 | 166.825 | 216.24 | 3,359,234 | 65.30 | 36.07% |
| 3 Years | 68.07 | 268.98 | 60.15 | 132.47 | 4,521,859 | 178.29 | 261.92% |
| 5 Years | 78.37 | 268.98 | 48.56 | 101.94 | 5,016,711 | 167.99 | 214.35% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 246.57 | -2.19 | -0.88% | 248.69 | 251.46 | 245.775 | 3,180,865 |
| Nov 24 2021 | 248.76 | -0.42 | -0.17% | 247.90 | 249.62 | 246.12 | 3,051,216 |
| Nov 23 2021 | 249.18 | 4.61 | 1.88% | 245.65 | 249.72 | 243.43 | 4,054,006 |
| Nov 22 2021 | 244.57 | -6.13 | -2.45% | 251.43 | 251.68 | 241.21 | 5,569,018 |
| Nov 19 2021 | 250.70 | -1.35 | -0.54% | 251.10 | 253.88 | 250.41 | 3,963,560 |
| Nov 18 2021 | 252.05 | -1.75 | -0.69% | 256.09 | 256.6415 | 249.65 | 5,786,975 |
| Nov 17 2021 | 253.80 | -12.59 | -4.73% | 254.18 | 257.17 | 251.47 | 11,833,905 |
| Nov 16 2021 | 266.39 | 2.06 | 0.78% | 263.00 | 267.53 | 262.74 | 4,306,725 |
| Nov 15 2021 | 264.33 | 4.31 | 1.66% | 262.79 | 268.98 | 261.40 | 4,842,900 |
| Nov 12 2021 | 260.02 | 4.01 | 1.57% | 257.37 | 261.87 | 256.68 | 2,460,754 |
| Nov 11 2021 | 256.01 | 1.96 | 0.77% | 254.27 | 256.575 | 253.695 | 2,197,277 |
| Nov 10 2021 | 254.05 | -1.11 | -0.44% | 254.69 | 256.00 | 252.65 | 2,091,958 |
| Nov 09 2021 | 255.16 | 1.83 | 0.72% | 252.69 | 255.4243 | 252.57 | 2,343,294 |
| Nov 08 2021 | 253.33 | -0.94 | -0.37% | 253.27 | 256.10 | 252.03 | 2,522,890 |
| Nov 05 2021 | 254.27 | -6.17 | -2.37% | 261.00 | 261.31 | 252.81 | 4,058,136 |
| Nov 04 2021 | 260.44 | 0.03 | 0.01% | 260.68 | 262.51 | 259.4187 | 3,030,506 |
| Nov 03 2021 | 260.41 | 0.15 | 0.06% | 259.13 | 260.65 | 256.72 | 2,397,303 |
| Nov 02 2021 | 260.26 | 2.34 | 0.91% | 258.41 | 261.20 | 258.41 | 2,226,031 |
| Nov 01 2021 | 257.92 | -1.70 | -0.65% | 261.55 | 261.80 | 257.49 | 1,717,511 |
| Oct 29 2021 | 259.62 | 1.40 | 0.54% | 256.51 | 259.78 | 256.51 | 2,406,354 |
| Oct 28 2021 | 258.22 | 1.68 | 0.65% | 258.26 | 260.155 | 257.53 | 1,733,072 |
