| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.21% | 106.47 | 14:41:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.18 | 106.18 | 108.59 | 106.69 |
TGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.36 | 112.39 | 105.75 | 109.08 | 5,207,167 | -4.89 | -4.39% |
| 1 Month | 125.42 | 127.47 | 105.75 | 116.74 | 4,234,994 | -18.95 | -15.11% |
| 3 Months | 132.08 | 138.28 | 105.75 | 125.82 | 4,795,231 | -25.61 | -19.39% |
| 6 Months | 166.40 | 171.24 | 105.75 | 134.37 | 4,985,585 | -59.93 | -36.02% |
| 1 Year | 149.67 | 181.70 | 105.75 | 145.91 | 4,471,311 | -43.20 | -28.86% |
| 3 Years | 160.01 | 268.98 | 105.75 | 179.69 | 4,122,362 | -53.54 | -33.46% |
| 5 Years | 86.73 | 268.98 | 60.15 | 143.12 | 4,554,329 | 19.74 | 22.76% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 106.69 | -3.88 | -3.51% | 110.35 | 110.3916 | 105.75 | 6,114,641 |
| Sep 29 2023 | 110.57 | 1.01 | 0.92% | 110.37 | 111.65 | 109.88 | 4,736,376 |
| Sep 28 2023 | 109.56 | -0.18 | -0.16% | 109.62 | 110.48 | 108.1501 | 4,674,637 |
| Sep 27 2023 | 109.74 | 0.26 | 0.24% | 109.61 | 110.64 | 108.49 | 4,495,666 |
| Sep 26 2023 | 109.48 | -2.78 | -2.48% | 111.36 | 112.39 | 109.12 | 6,014,517 |
| Sep 25 2023 | 112.26 | -0.34 | -0.3% | 112.19 | 112.75 | 110.53 | 5,351,751 |
| Sep 22 2023 | 112.60 | -4.72 | -4.02% | 117.08 | 117.37 | 112.54 | 6,578,651 |
| Sep 21 2023 | 117.32 | -3.09 | -2.57% | 119.55 | 120.34 | 116.88 | 4,133,973 |
| Sep 20 2023 | 120.41 | 0.24 | 0.2% | 120.58 | 121.54 | 120.065 | 3,263,825 |
| Sep 19 2023 | 120.17 | 0.83 | 0.7% | 119.455 | 120.79 | 118.95 | 4,055,797 |
| Sep 18 2023 | 119.34 | -3.71 | -3.02% | 122.92 | 122.94 | 118.5501 | 5,411,369 |
| Sep 15 2023 | 123.05 | -1.72 | -1.38% | 124.76 | 125.10 | 122.72 | 4,896,152 |
| Sep 14 2023 | 124.77 | 1.84 | 1.5% | 123.60 | 124.96 | 122.8075 | 3,759,541 |
| Sep 13 2023 | 122.93 | 0.53 | 0.43% | 122.81 | 123.675 | 122.4927 | 2,535,856 |
| Sep 12 2023 | 122.40 | -0.27 | -0.22% | 122.90 | 123.48 | 122.25 | 2,928,939 |
| Sep 11 2023 | 122.67 | -1.02 | -0.82% | 124.44 | 124.61 | 122.5433 | 2,589,412 |
| Sep 08 2023 | 123.69 | -0.77 | -0.62% | 124.36 | 124.7325 | 122.5309 | 2,908,390 |
| Sep 07 2023 | 124.46 | 0.75 | 0.61% | 123.845 | 124.88 | 123.52 | 3,267,248 |
| Sep 06 2023 | 123.71 | -1.48 | -1.18% | 125.14 | 125.47 | 123.13 | 3,556,513 |
| Sep 05 2023 | 125.19 | -0.33 | -0.26% | 125.42 | 127.47 | 125.00 | 3,426,635 |