News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.32 | Volume | 206 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.38 | Open Interest | 3,742 | Day's Range | 0.28 - 0.47 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 3/26/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.45 | 4.20 | 4.00 | 9.59 % | 2 | 359 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.14 | 2.29 | 2.25 | 1.81 % | 35 | 695 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.32 | 0.38 | 0.33 | -17.50 % | 206 | 3,742 |
| 109.00 | 0.18 | 0.22 | 0.20 | -20.00 % | 141 | 4,366 |
| 110.00 | 0.10 | 0.14 | 0.12 | -25.00 % | 103 | 2,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.15 | 0.19 | 0.20 | -23.08 % | 11 | 1,384 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.47 | 0.53 | 0.53 | -26.39 % | 59 | 795 |
| 105.00 | 0.79 | 0.85 | 0.87 | -18.69 % | 32 | 1,943 |
| 106.00 | 1.23 | 1.32 | 1.26 | -21.74 % | 35 | 673 |
| 107.00 | 1.80 | 1.94 | 2.09 | -4.57 % | 10 | 360 |
| 108.00 | 2.57 | 2.87 | 2.61 | -18.44 % | 1 | 235 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
