News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.03 | Volume | 174 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.16 | Open Interest | 576 | Day's Range | 1.05 - 2.28 |
| Open | 1.21 | Prev Close | 1.34 | Last Trade | 3/27/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.00 | 4.70 | 4.20 | 40.00 % | 26 | 500 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.75 | 1.91 | 2.01 | 5.79 % | 304 | 1,725 |
| 106.00 | 1.03 | 1.16 | 1.05 | -21.64 % | 174 | 576 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.10 | 0.19 | 0.14 | -57.58 % | 696 | 6,325 |
| 110.00 | 0.05 | 0.06 | 0.06 | -66.67 % | 574 | 2,583 |
| 111.00 | 0.03 | 0.08 | 0.05 | -54.55 % | 577 | 3,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.11 | 0.14 | 0.11 | -76.60 % | 217 | 832 |
| 105.00 | 0.22 | 0.29 | 0.23 | -71.25 % | 577 | 1,843 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.94 | 2.77 | 2.10 | -33.33 % | 19 | 143 |
| 110.00 | 2.94 | 4.05 | 3.30 | -16.88 % | 13 | 186 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
