ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,283.34
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Revolve Group Inc (RVLV)

      7. Revolve Group Inc (RVLV) Options

      RVLV Revolve Group Inc

      29.50
      -1.47 (-4.75%)
      Feb 07 2025 - Closed
      Delayed by 15 minutes

      RVLV Feb 21 2025 30 Call

      View Full RVLV Chain
      0.92 -0.88 (-48.89%)
      Bid 0.80 Volume 12 Exp. Date Feb 21 2025
      Ask 1.00 Open Interest 154 Day's Range 0.92 - 1.15
      Open 1.15 Prev Close 1.80 Last Trade 2/07/2025 15:05

      RVLV Option Chain - Feb 21 2025

      RVLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.009.1011.600.000.00 %00
      22.508.1010.500.000.00 %00
      25.005.007.204.950.00 %07
      30.001.151.901.8028.57 %3151
      35.000.100.250.24-4.00 %105232
      40.000.100.200.100.00 %025
      45.000.050.700.050.00 %011
      50.000.000.550.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.110.750.110.00 %02
      22.500.190.550.190.00 %09
      25.000.050.200.100.00 %034
      30.001.351.600.95-6.86 %12,526
      35.005.505.803.800.00 %017
      40.0010.4011.0010.490.00 %00
      45.0015.1016.0015.400.00 %01
      50.0018.7019.400.000.00 %00

      RVLV Latest iHub Posts

      buysell101
      Nice move in here today finally this thing
      Wed Aug 12, 2020 4:25 PM
      THM1012
      Buy ratings from wall street. Future of
      Tue Jul 2, 2019 12:55 PM
      T695
      Buy right now
      Mon Jun 24, 2019 3:52 PM
      nokomis
      amazing day
      Fri Jun 7, 2019 4:59 PM
      crudeoil24
      PT of $50. on this super low floater
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      "Citron has never commented on an IPO but
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      California-based Revolve Group, founded in 2003, is the
      Fri Jun 7, 2019 2:10 PM
      More RVLV Messages

      RVLV Latest News

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] Edgar (US Regulatory) - Feb 07 2025 12:38
      More RVLV News

      Your Recent History

      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads