ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      0.00%
      US Tech 100
      20,753.62
      0.14%
      Dow Jones
      44,421.91
      0.00%
      Brent Oil
      74.255
      -1.47%
      Bitcoin
      99,196.14
      -2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Revolve Group Inc (RVLV)

      7. Revolve Group Inc (RVLV) Options

      RVLV Revolve Group Inc

      31.0202
      -0.0698 (-0.22%)
      Pre Market
      Last Updated: 08:50:05
      Delayed by 15 minutes

      RVLV Feb 21 2025 40 Put

      View Full RVLV Chain
      10.49 0.00 (0.00%)
      Bid 8.10 Volume 0 Exp. Date Feb 21 2025
      Ask 9.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 10.49 Last Trade - -

      RVLV Option Chain - Feb 21 2025

      RVLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.005.608.004.950.00 %07
      30.002.902.902.900.00 %0142
      35.000.450.450.450.00 %0221
      40.000.100.200.100.00 %025
      45.000.050.350.050.00 %011
      50.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.110.900.110.00 %02
      22.500.191.100.190.00 %09
      25.000.050.250.250.00 %034
      30.000.730.730.730.00 %02,528
      35.003.904.603.800.00 %017
      40.0010.4910.4910.490.00 %00
      45.0013.1014.0015.400.00 %01
      50.0018.0020.100.000.00 %00

      RVLV Latest iHub Posts

      buysell101
      Nice move in here today finally this thing
      Wed Aug 12, 2020 4:25 PM
      THM1012
      Buy ratings from wall street. Future of
      Tue Jul 2, 2019 12:55 PM
      T695
      Buy right now
      Mon Jun 24, 2019 3:52 PM
      nokomis
      amazing day
      Fri Jun 7, 2019 4:59 PM
      crudeoil24
      PT of $50. on this super low floater
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      "Citron has never commented on an IPO but
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      California-based Revolve Group, founded in 2003, is the
      Fri Jun 7, 2019 2:10 PM
      More RVLV Messages

      Your Recent History

      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      COIN
      XRPUSD
      Ripple
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      TSLA
      Tesla
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads