Revolve Group Inc (RVLV)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.60 | 8.00 | 4.95 | 6.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 1.95 | 2.20 | 2.90 | 2.075 | 0.00 | 0.00 % | 0 | 142 | - |
| 35.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 221 | - |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 45.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.11 | 0.90 | 0.11 | 0.505 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.19 | 1.10 | 0.19 | 0.645 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 30.00 | 0.80 | 1.00 | 0.73 | 0.90 | -0.07 | -8.75 % | 12 | 2,530 | 2/03/2025 |
| 35.00 | 3.90 | 4.60 | 3.80 | 4.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 40.00 | 8.10 | 9.10 | 10.49 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.10 | 14.00 | 15.40 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 18.00 | 20.10 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
buysell101
4 years ago
THM1012
6 years ago
T695
6 years ago
nokomis
6 years ago
crudeoil24
6 years ago
crudeoil24
6 years ago
crudeoil24
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
