Revolve RVLV - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

Revolve Group Inc (RVLV)

35.02

0.20

(0.57%)

Closed November 22 4:00PM

Delayed by 15 minutes

35.02

0.00

( 0.00% )

Pre Market: 4:01AM

Delayed by 15 minutes

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	28.70	31.90	30.05	30.30	0.00	0.00 %	0	25	-
7.50	25.90	29.50	0.00	27.70	0.00	0.00 %	0	0	-
10.00	23.80	26.90	0.00	25.35	0.00	0.00 %	0	0	-
12.50	21.20	24.50	0.00	22.85	0.00	0.00 %	0	0	-
15.00	18.80	22.00	8.70	20.40	0.00	0.00 %	0	31	-
17.50	16.30	19.50	8.89	17.90	0.00	0.00 %	0	83	-
20.00	13.40	16.10	13.70	14.75	0.00	0.00 %	0	44	-
22.50	10.00	14.40	12.23	12.20	0.00	0.00 %	0	229	-
25.00	9.80	11.20	8.18	10.50	0.00	0.00 %	0	97	-
30.00	4.70	5.50	6.00	5.10	0.40	7.14 %	1	249	11/22/2024
35.00	1.85	3.00	1.88	2.425	0.03	1.62 %	17	167	11/22/2024
40.00	0.30	0.45	0.45	0.375	-0.01	-2.17 %	11	55	11/22/2024
45.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	0	-
10.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	2	-
12.50	0.29	0.10	0.29	0.195	0.00	0.00 %	0	4	-
15.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	244	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	48	-
20.00	0.02	0.55	0.02	0.285	0.00	0.00 %	0	233	-
22.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	283	-
25.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	33	-
30.00	0.20	0.30	0.25	0.25	-0.06	-19.35 %	22	4,002	11/22/2024
35.00	1.65	1.80	1.67	1.725	-0.18	-9.73 %	3	78	11/22/2024
40.00	5.10	5.40	5.30	5.25	0.00	0.00 %	1	0	11/22/2024
45.00	9.80	10.60	0.00	10.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCURExicure Inc	$ 28.99 (57.73%)	17.08k
RGTIRigetti Computing Inc	$ 2.64 (51.72%)	2.91M
	3.30 (38.66%)	412.07k
QTIQT Imaging Holdings Inc	$ 0.57 (21.25%)	2
NVXNOVONIX Ltd	$ 2.29 (18.65%)	8.97k
XTKGX3 Holdings Company Ltd	$ 1.61 (-23.70%)	1.8k
AKTSAkoustis Technologies Inc	$ 0.0775 (-22.96%)	105.76k
ELVNEnliven Therapeutics Inc	$ 20.30 (-17.28%)	101
VRPXVirpax Pharmaceuticals Inc	$ 0.4974 (-12.28%)	51.37k
ELABElevai Labs Inc	$ 0.0178 (-11.44%)	1.5M
RGTIRigetti Computing Inc	$ 2.64 (51.72%)	2.91M
ELABElevai Labs Inc	$ 0.0178 (-11.44%)	1.5M
QUBTQuantum Computing Inc	$ 6.84 (12.13%)	475.04k
ELPWElong Power Holding Ltd	$ 3.30 (38.66%)	412.07k
BFRIBiofrontera Inc	$ 0.9902 (13.82%)	406.25k

buysell101

buysell101 4 years ago

Nice move in here today finally this thing has been sideways for months. GLTALL.

THM1012

THM1012 5 years ago

Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.

T695

T695 5 years ago

nokomis

nokomis 5 years ago

crudeoil24

crudeoil24 5 years ago

PT of $50. on this super low floater

crudeoil24

crudeoil24 5 years ago

"Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research

crudeoil24

crudeoil24 5 years ago

California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.

Delayed Upgrade Clock