Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revolve Group Inc | RVLV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.93% | 19.61 | 15:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.58 | 19.33 | 20.04 | 19.43 |
RVLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.02 | 20.04 | 18.50 | 19.46 | 687,436 | 0.59 | 3.10% |
| 1 Month | 21.20 | 21.32 | 18.23 | 19.52 | 879,956 | -1.59 | -7.50% |
| 3 Months | 14.28 | 23.19 | 14.06 | 19.28 | 1,124,277 | 5.33 | 37.32% |
| 6 Months | 13.09 | 23.19 | 12.42 | 16.97 | 1,132,427 | 6.52 | 49.81% |
| 1 Year | 20.61 | 23.19 | 12.25 | 16.58 | 1,260,233 | -1.00 | -4.85% |
| 3 Years | 50.58 | 89.60 | 12.25 | 32.32 | 1,244,632 | -30.97 | -61.23% |
| 5 Years | 25.16 | 89.60 | 7.09 | 29.16 | 1,266,856 | -5.55 | -22.06% |
RVLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.43 | -0.37 | -1.87% | 19.40 | 19.59 | 19.06 | 618,874 |
| Apr 24 2024 | 19.80 | 0.21 | 1.07% | 19.63 | 19.82 | 19.13 | 730,940 |
| Apr 23 2024 | 19.59 | 0.43 | 2.24% | 19.18 | 19.98 | 19.06 | 855,361 |
| Apr 22 2024 | 19.16 | -0.04 | -0.21% | 19.20 | 19.26 | 18.50 | 585,455 |
| Apr 19 2024 | 19.20 | 0.08 | 0.42% | 19.02 | 19.29 | 18.77 | 646,550 |
| Apr 18 2024 | 19.12 | 0.06 | 0.31% | 19.05 | 19.53 | 18.88 | 882,524 |
| Apr 17 2024 | 19.06 | 0.31 | 1.65% | 18.87 | 19.27 | 18.83 | 1,044,339 |
| Apr 16 2024 | 18.75 | -0.10 | -0.53% | 18.31 | 18.86 | 18.23 | 928,381 |
| Apr 15 2024 | 18.85 | 0.14 | 0.75% | 18.83 | 19.33 | 18.64 | 1,226,531 |
| Apr 12 2024 | 18.71 | -0.94 | -4.78% | 19.31 | 19.58 | 18.56 | 904,125 |
| Apr 11 2024 | 19.65 | 0.45 | 2.34% | 19.37 | 19.95 | 19.30 | 1,079,896 |
| Apr 10 2024 | 19.20 | -1.79 | -8.53% | 20.23 | 20.27 | 18.87 | 1,958,608 |
| Apr 09 2024 | 20.99 | 1.06 | 5.32% | 20.02 | 20.99 | 19.91 | 1,319,227 |
| Apr 08 2024 | 19.93 | 0.63 | 3.26% | 19.77 | 20.42 | 19.67 | 821,158 |
| Apr 05 2024 | 19.30 | -0.32 | -1.63% | 19.39 | 19.63 | 19.12 | 512,598 |
| Apr 04 2024 | 19.62 | -0.02 | -0.10% | 20.00 | 20.19 | 19.47 | 534,972 |
| Apr 03 2024 | 19.64 | -0.39 | -1.95% | 20.14 | 20.21 | 19.57 | 535,610 |
| Apr 02 2024 | 20.03 | -1.08 | -5.12% | 20.68 | 20.68 | 19.78 | 847,287 |
| Apr 01 2024 | 21.11 | -0.06 | -0.28% | 21.20 | 21.32 | 20.59 | 686,736 |
| Mar 28 2024 | 21.17 | 0.62 | 3.02% | 20.61 | 21.54 | 20.52 | 870,610 |
| Mar 27 2024 | 20.55 | 0.34 | 1.68% | 20.30 | 20.69 | 20.22 | 550,486 |
| Mar 26 2024 | 20.21 | 0.49 | 2.48% | 20.11 | 20.57 | 19.86 | 678,870 |
