Revolve RVLV - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

Revolve Group Inc (RVLV)

22.31

1.05

(4.94%)

Closed March 15 4:00PM

Delayed by 15 minutes

22.23

-0.08

(-0.36%)

After Hours: 4:25PM

Delayed by 15 minutes

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.20	21.80	0.00	20.00	0.00	0.00 %	0	0	-
5.00	15.80	19.30	0.00	17.55	0.00	0.00 %	0	0	-
7.50	13.80	16.80	0.00	15.30	0.00	0.00 %	0	0	-
10.00	10.80	14.30	24.95	12.55	0.00	0.00 %	0	22	-
12.50	8.30	11.80	0.00	10.05	0.00	0.00 %	0	0	-
15.00	6.80	9.30	15.12	8.05	0.00	0.00 %	0	0	-
17.50	4.60	5.10	6.50	4.85	0.00	0.00 %	0	20	-
20.00	2.30	2.50	6.20	2.40	0.00	0.00 %	0	5	-
22.50	0.60	0.70	0.90	0.65	0.45	100.00 %	172	17	3/14/2025
25.00	0.05	0.15	0.70	0.10	0.00	0.00 %	0	232	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	801	-
35.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	589	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,210	-
45.00	0.26	0.50	0.26	0.38	0.00	0.00 %	0	1,105	-
50.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	192	3/14/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	2	-
15.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	10	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
20.00	0.10	0.20	0.11	0.15	-0.24	-68.57 %	1	663	3/14/2025
22.50	0.80	0.95	0.90	0.875	-0.75	-45.45 %	10	1,111	3/14/2025
25.00	1.75	2.90	2.84	2.325	-0.81	-22.19 %	1	1,290	3/14/2025
30.00	7.60	7.80	7.70	7.70	-0.92	-10.67 %	1	52	3/14/2025
35.00	12.50	13.00	8.03	12.75	0.00	0.00 %	0	52	-
40.00	17.30	18.20	18.00	17.75	0.00	0.00 %	0	0	-
45.00	22.20	23.30	0.00	22.75	0.00	0.00 %	0	0	-
50.00	26.00	28.70	16.50	27.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

buysell101

buysell101 5 years ago

Nice move in here today finally this thing has been sideways for months. GLTALL.

THM1012

THM1012 6 years ago

Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.

T695

T695 6 years ago

nokomis

nokomis 6 years ago

crudeoil24

crudeoil24 6 years ago

PT of $50. on this super low floater

crudeoil24

crudeoil24 6 years ago

"Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research

crudeoil24

crudeoil24 6 years ago

California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.

Banco BPI SA Bpi Frn 8ju...

Icahn Enterprises

DJ US Construction and M...

Baselode Energy

Navion Capital II

Xtrackers MSCI EAFE Hedg...

Seabird Exploration

Avantis All Internationa...

Delayed Upgrade Clock