Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Revolve Group Inc

35.02

0.00 (0.00%)

Pre Market

Last Updated: 05:35:42

Delayed by 15 minutes

RVLV Dec 20 2024 22.5 Call

View Full RVLV Chain

12.23 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Dec 20 2024
Ask	14.40	Open Interest	229	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.23	Last Trade	- -

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.30	19.50	8.89	0.00 %	0	83
20.00	13.40	16.10	13.70	0.00 %	0	44
22.50	10.00	14.40	12.23	0.00 %	0	229
25.00	9.80	11.20	8.18	0.00 %	0	97
30.00	4.70	5.50	6.00	7.14 %	1	249
35.00	1.85	3.00	1.88	1.62 %	17	167
40.00	0.30	0.45	0.45	-2.17 %	11	55
45.00	0.15	0.75	0.15	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.50	0.05	0.00 %	0	33
30.00	0.20	0.30	0.25	-19.35 %	22	4,002
35.00	1.65	1.80	1.67	-9.73 %	3	78
40.00	5.10	5.40	5.30	0.00 %	1	0
45.00	9.80	10.60	0.00	0.00 %	0	0

RVLV Latest iHub Posts

buysell101

Nice move in here today finally this thing

Wed Aug 12, 2020 4:25 PM

THM1012

Buy ratings from wall street. Future of

Tue Jul 2, 2019 12:55 PM

T695

Mon Jun 24, 2019 3:52 PM

nokomis

amazing day

Fri Jun 7, 2019 4:59 PM

crudeoil24

PT of $50. on this super low floater

Fri Jun 7, 2019 3:31 PM

crudeoil24

"Citron has never commented on an IPO but

Fri Jun 7, 2019 3:31 PM

crudeoil24

California-based Revolve Group, founded in 2003, is the

Fri Jun 7, 2019 2:10 PM

More RVLV Messages

NioCorp Developments

AMC Entertainment

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock