Revolve Group Inc (RVLV)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.90 | 13.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.60 | 6.80 | 6.00 | 6.20 | 1.21 | 25.26 % | 1 | 8 | 2/14/2025 |
| 30.00 | 1.30 | 1.55 | 1.40 | 1.425 | -0.40 | -22.22 % | 9 | 161 | 2/14/2025 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 229 | - |
| 40.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.11 | 0.55 | 0.11 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2,517 | - |
| 35.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 40.00 | 8.60 | 9.40 | 10.49 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
buysell101
5 years ago
THM1012
6 years ago
T695
6 years ago
nokomis
6 years ago
crudeoil24
6 years ago
crudeoil24
6 years ago
crudeoil24
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
