BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,358.00
      0.62%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.465
      -0.41%
      Bitcoin
      98,581.58
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Revolve Group Inc (RVLV)

      7. Revolve Group Inc (RVLV) Options

      RVLV Revolve Group Inc

      35.02
      0.00 (0.00%)
      Pre Market
      Last Updated: 05:35:42
      Delayed by 15 minutes

      RVLV Dec 20 2024 10 Call

      View Full RVLV Chain
      0.00 0.00 (0.00%)
      Bid 23.80 Volume 0 Exp. Date Dec 20 2024
      Ask 26.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RVLV Option Chain - Dec 20 2024

      RVLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5016.3019.508.890.00 %083
      20.0013.4016.1013.700.00 %044
      22.5010.0014.4012.230.00 %0229
      25.009.8011.208.180.00 %097
      30.004.705.506.007.14 %1249
      35.001.853.001.881.62 %17167
      40.000.300.450.45-2.17 %1255
      45.000.150.750.150.00 %02

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.050.050.050.00 %048
      20.000.020.550.020.00 %0233
      22.500.150.750.150.00 %0283
      25.000.050.500.050.00 %033
      30.000.200.300.25-19.35 %224,002
      35.001.651.801.67-9.73 %378
      40.005.105.405.300.00 %10
      45.009.8010.600.000.00 %00

      RVLV Latest iHub Posts

      buysell101
      Nice move in here today finally this thing
      Wed Aug 12, 2020 4:25 PM
      THM1012
      Buy ratings from wall street. Future of
      Tue Jul 2, 2019 12:55 PM
      T695
      Buy right now
      Mon Jun 24, 2019 3:52 PM
      nokomis
      amazing day
      Fri Jun 7, 2019 4:59 PM
      crudeoil24
      PT of $50. on this super low floater
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      "Citron has never commented on an IPO but
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      California-based Revolve Group, founded in 2003, is the
      Fri Jun 7, 2019 2:10 PM
      More RVLV Messages

      RVLV Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 22 2024 19:51
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 22 2024 19:51
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 22 2024 19:50
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - Nov 22 2024 17:03
      More RVLV News

      Your Recent History

      NASDAQ
      NB
      NioCorp Developments
      COIN
      XRPUSD
      Ripple
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      TSLA
      Tesla
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDGL
      Vivos (QB)
      Delayed Upgrade Clock