News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 703 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.80 | 12.80 | 12.90 | 11.21 % | 3 | 28 |
| 52.50 | 9.50 | 10.80 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 6.50 | 7.40 | 7.90 | 25.40 % | 1 | 340 |
| 57.50 | 5.00 | 5.20 | 5.30 | 20.45 % | 2 | 975 |
| 60.00 | 2.85 | 3.00 | 3.00 | 25.00 % | 45 | 2,354 |
| 62.50 | 1.10 | 1.25 | 1.20 | -11.11 % | 139 | 7,299 |
| 65.00 | 0.40 | 0.50 | 0.43 | 43.33 % | 78 | 3,175 |
| 67.50 | 0.05 | 0.15 | 0.08 | -33.33 % | 11 | 2,109 |
| 70.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 1 | 1,676 |
| 72.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 703 |
| 52.50 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 316 |
| 55.00 | 0.10 | 0.20 | 0.14 | -12.50 % | 15 | 1,242 |
| 57.50 | 0.20 | 0.30 | 0.28 | -15.15 % | 15 | 1,723 |
| 60.00 | 0.55 | 0.65 | 0.60 | -31.82 % | 47 | 3,153 |
| 62.50 | 1.50 | 2.00 | 1.50 | 1.35 % | 74 | 1,006 |
| 65.00 | 2.55 | 6.00 | 2.75 | -37.50 % | 83 | 1,137 |
| 67.50 | 3.10 | 7.20 | 5.06 | -20.94 % | 13 | 242 |
| 70.00 | 5.90 | 9.00 | 9.30 | 0.00 % | 0 | 5 |
| 72.50 | 10.10 | 12.40 | 11.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
