News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 232 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 3,166 | Day's Range | 0.35 - 0.60 |
| Open | 0.50 | Prev Close | 0.43 | Last Trade | 2/07/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.80 | 12.80 | 12.90 | 11.21 % | 3 | 28 |
| 52.50 | 9.50 | 10.80 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 7.30 | 7.70 | 6.30 | 0.00 % | 0 | 340 |
| 57.50 | 4.70 | 5.00 | 4.90 | -7.55 % | 1 | 973 |
| 60.00 | 2.60 | 2.80 | 2.80 | -6.67 % | 22 | 2,334 |
| 62.50 | 1.10 | 1.25 | 1.20 | -11.11 % | 139 | 7,299 |
| 65.00 | 0.35 | 0.40 | 0.35 | -18.60 % | 232 | 3,166 |
| 67.50 | 0.05 | 0.15 | 0.12 | 100.00 % | 25 | 2,102 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 1,677 |
| 72.50 | 0.08 | 0.05 | 0.04 | -50.00 % | 2 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 703 |
| 52.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 316 |
| 55.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 7 | 1,228 |
| 57.50 | 0.20 | 0.25 | 0.20 | -28.57 % | 88 | 1,714 |
| 60.00 | 0.50 | 0.70 | 0.65 | 8.33 % | 82 | 3,146 |
| 62.50 | 1.40 | 1.55 | 1.48 | -27.80 % | 76 | 1,063 |
| 65.00 | 2.65 | 5.50 | 4.40 | 0.00 % | 0 | 1,137 |
| 67.50 | 3.10 | 7.20 | 5.06 | -20.94 % | 13 | 242 |
| 70.00 | 7.30 | 9.20 | 9.30 | 0.00 % | 0 | 5 |
| 72.50 | 8.10 | 10.60 | 11.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
