Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.80 | 25.50 | 24.07 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 18.20 | 23.00 | 19.70 | 20.60 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 15.90 | 20.50 | 22.80 | 18.20 | 0.00 | 0.00 % | 0 | 230 | - |
45.00 | 13.00 | 17.90 | 13.75 | 15.45 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 10.80 | 15.50 | 14.40 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 10.10 | 11.10 | 11.60 | 10.60 | 0.00 | 0.00 % | 0 | 127 | - |
52.50 | 7.80 | 10.00 | 8.20 | 8.90 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 3.90 | 6.20 | 5.60 | 5.05 | -0.90 | -13.85 % | 2 | 340 | 1/31/2025 |
57.50 | 2.45 | 3.80 | 3.90 | 3.125 | -0.20 | -4.88 % | 6 | 971 | 1/31/2025 |
60.00 | 1.70 | 2.15 | 1.85 | 1.925 | -0.35 | -15.91 % | 32 | 2,372 | 1/31/2025 |
62.50 | 0.80 | 1.00 | 0.85 | 0.90 | -0.10 | -10.53 % | 70 | 3,840 | 1/31/2025 |
65.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 191 | 2,927 | 1/31/2025 |
67.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 4 | 2,090 | 1/31/2025 |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 152 | 1,585 | 1/31/2025 |
72.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 199 | - |
75.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 700 | - |
77.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 421 | - |
80.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 52 | - |
85.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.12 | 2.05 | 0.12 | 1.085 | 0.00 | 0.00 % | 0 | 13 | - |
47.50 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 188 | - |
50.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 639 | - |
52.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 353 | - |
55.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.04 | 25.00 % | 116 | 1,161 | 1/31/2025 |
57.50 | 0.45 | 0.80 | 0.55 | 0.625 | 0.13 | 30.95 % | 642 | 1,307 | 1/31/2025 |
60.00 | 1.15 | 1.80 | 1.55 | 1.475 | 0.40 | 34.78 % | 989 | 2,403 | 1/31/2025 |
62.50 | 2.60 | 3.10 | 2.24 | 2.85 | 0.00 | 0.00 % | 0 | 1,045 | - |
65.00 | 4.40 | 5.20 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 1,137 | - |
67.50 | 6.80 | 7.60 | 7.15 | 7.20 | 0.00 | 0.00 % | 0 | 260 | - |
70.00 | 8.40 | 11.10 | 9.30 | 9.75 | 0.00 | 0.00 % | 0 | 5 | - |
72.50 | 10.80 | 14.00 | 11.90 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 12.90 | 16.50 | 7.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.20 | 19.20 | 12.04 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.70 | 21.70 | 14.52 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.70 | 26.70 | 18.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.