News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 199 | Day's Range | 0.04 - 0.08 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 2/06/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.80 | 12.80 | 12.90 | 11.21 % | 3 | 28 |
| 52.50 | 9.50 | 10.80 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 7.30 | 7.70 | 6.30 | 0.00 % | 0 | 340 |
| 57.50 | 5.00 | 5.20 | 5.30 | 20.45 % | 2 | 975 |
| 60.00 | 2.85 | 3.00 | 3.00 | 25.00 % | 45 | 2,354 |
| 62.50 | 1.25 | 1.40 | 1.35 | 42.11 % | 286 | 7,237 |
| 65.00 | 0.35 | 0.40 | 0.35 | -18.60 % | 232 | 3,166 |
| 67.50 | 0.05 | 0.15 | 0.08 | -33.33 % | 11 | 2,109 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 1,677 |
| 72.50 | 0.08 | 0.05 | 0.04 | -50.00 % | 2 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 703 |
| 52.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 316 |
| 55.00 | 0.10 | 0.20 | 0.14 | -12.50 % | 15 | 1,242 |
| 57.50 | 0.20 | 0.25 | 0.20 | -28.57 % | 88 | 1,714 |
| 60.00 | 0.50 | 0.70 | 0.65 | 8.33 % | 82 | 3,146 |
| 62.50 | 1.50 | 2.00 | 1.50 | 1.35 % | 74 | 1,006 |
| 65.00 | 2.55 | 6.00 | 2.75 | -37.50 % | 83 | 1,137 |
| 67.50 | 3.10 | 7.20 | 5.06 | -20.94 % | 13 | 242 |
| 70.00 | 5.90 | 9.00 | 9.30 | 0.00 % | 0 | 5 |
| 72.50 | 8.10 | 10.60 | 11.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
