ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
62.19
1.14
(1.87%)
Closed March 05 4:00PM
62.30
0.11
(0.18%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.5023.1027.500.0025.300.000.00 %00-
40.0020.6024.4021.4022.50-0.000.00 %049-
42.5018.2022.300.0020.250.000.00 %00-
45.0016.0019.2013.7417.600.000.00 %0109-
47.5013.7016.7014.0015.200.000.00 %064-
50.0011.6014.0011.3012.800.000.00 %0408-
52.508.2011.8012.000.000.000.00 %0317-
55.006.409.405.447.900.000.00 %0188-
57.503.805.704.104.750.000.00 %0789-
60.002.252.752.552.501.0570.00 %3762,7113/04/2025
62.500.750.950.860.850.47120.51 %1,1224,1093/04/2025
65.000.150.300.220.2250.0746.67 %4814,3083/04/2025
67.500.050.150.120.100.07140.00 %1156,3963/04/2025
70.000.050.050.030.05-0.02-40.00 %11,8363/04/2025
72.500.100.050.100.0750.000.00 %0371-
75.000.050.100.030.075-0.02-40.00 %164103/04/2025
77.500.050.250.050.150.000.00 %0339-
80.000.050.100.050.0750.000.00 %0467-
85.000.822.150.821.4850.000.00 %08-
90.000.100.100.100.100.000.00 %011-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.500.150.100.150.1250.000.00 %03-
40.000.060.100.060.080.000.00 %01-
42.500.820.100.820.460.000.00 %017-
45.000.050.100.050.0750.000.00 %017-
47.500.050.150.080.100.000.00 %031-
50.000.050.700.130.3750.000.00 %0695-
52.500.100.250.200.175-0.07-25.93 %64063/04/2025
55.000.250.400.280.325-0.17-37.78 %522,9973/04/2025
57.500.601.350.550.975-0.50-47.62 %183,8673/04/2025
60.001.401.701.201.55-1.00-45.45 %402,6153/04/2025
62.502.653.502.643.075-0.96-26.67 %252,8293/04/2025
65.002.906.605.004.75-0.30-5.66 %131,0143/04/2025
67.507.107.708.007.400.000.00 %01,087-
70.007.7011.5010.689.603.1040.90 %24173/04/2025
72.5010.5013.908.2012.200.000.00 %0900-
75.0012.6016.7015.2014.650.000.00 %0443-
77.5015.2018.900.0017.050.000.00 %00-
80.0017.7021.7020.3019.700.000.00 %0100-
85.0022.5027.100.0024.800.000.00 %00-
90.0027.6031.500.0029.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
$ 0.179799
(19.87%)
131.96M

RIO Discussion

View Posts
BottomBounce BottomBounce 2 months ago
Trump transition team has fleshed out its plan to destroy the US EV market
https://electrek.co/2024/12/16/trump-transition-team-has-fleshed-out-its-plan-to-destroy-the-us-ev-market/ $RIO
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
RIO 10Q due 4/17
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172618081 $RIO
๐Ÿ‘๏ธ0
copytele copytele 2 years ago
#105 FOLLOW FOR YOU , I'M LOOKING FOR#209 , THANKS IN ADVANCE.
๐Ÿ‘๏ธ 1
BottomBounce BottomBounce 2 years ago
https://northerndynastyminerals.com/site/assets/files/4870/2020-10-02-ndm-nr.pdf $RIO
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
Bounce $RIO ? https://www.nxtmine.com/news/articles/todays-news/tsx-ndm-northern-dynasty-comments-on-one-year-anniversary-of-appeal-submission-and-recent-predictions-of-significant-increases-in-the-price-of-copper-coming-in-light-of-supply-demand-imbalances/
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Worldโ€™s second largest mining corp orders Wabtec battery-electric locomotives

https://electrek.co/2022/01/10/worlds-second-largest-mining-corporation-orders-four-wabtec-battery-electric-locomotives/

๐Ÿ‘๏ธ0
Lowjack Lowjack 4 years ago
Good luck... US sanctions on Australia incoming!
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$RIO Total Debt (mrq) 13.83B
๐Ÿ‘๏ธ0
Lowjack Lowjack 4 years ago
That is an island reversal pattern!

I suspect if you draw a trendline on the lows, this will run to that line and reverse harder than a witch's titty!
๐Ÿ‘๏ธ0
nowwhat2 nowwhat2 4 years ago
Null and VOID - Delete that theory



Commodities

๐Ÿ‘๏ธ0
JohnLocke101 JohnLocke101 4 years ago
Interesting. Iโ€™ll watch that neckline. But as long as IOre rallies..
๐Ÿ‘๏ธ0
nowwhat2 nowwhat2 4 years ago
Great entry there Sir....

Prob. don't worry about this ?






https://www.mining-technology.com/features/how-china-is-moving-beyond-australia-for-its-iron-ore-hunger/

Guinea is host to a few other significant projects, two of those being Kalia and Zogota, which have a combined production capacity of over 20Mt. Both are expected to be operational by 2023. Perhaps the starkest sign of Guineaโ€™s iron ore potential is Chinaโ€™s interest in it โ€“ a China-backed consortium won a $14bn deal to develop part of the Simandou project late last year.
๐Ÿ‘๏ธ0
JohnLocke101 JohnLocke101 4 years ago
Took some sub $77

Good Luck!
๐Ÿ‘๏ธ0
JohnLocke101 JohnLocke101 4 years ago
Looking to take position in RIO. Good entering point on an intraday dip.
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 4 years ago
Blu Jay deal is a rip off scam.

Do your DD and you will find nothing there but bull shit. Blu Jay from what I see is a money funneling scam with no real value.

๐Ÿ‘๏ธ0
RichardSawars RichardSawars 5 years ago
Iโ€™m looking at this junior IRON/ ORE miner BKI (Black Iron) and I wanted to know if you guys have checked it out before?

Canadian company thatโ€™s owns a 1.3B USD mine in Ukraine and they just closed a large private placement with RAB capital in the UK. Apparently off-take announcements are supposed to come through soon with construction commencing later this year. Stock is currently at 8c would love your opinion..
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 5 years ago
$RIO
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 6 years ago
$RIO China's refined copper imports to fall almost 15 pct in 2019 -
๐Ÿ‘๏ธ0
mick mick 6 years ago
Rio Tinto (RIO)
50.97 ? 1.69 (3.43%)
Volume: 2,633,273 @ 10:32:40 AM EDT ET
Bid Ask Day's Range
- - 50.84 - 51.57
RIO Detailed Quote
๐Ÿ‘๏ธ0
learning curve learning curve 6 years ago
Gold is like oil....
Without inflation accounted for oil will never pass $110 barrel.

Just like a lopsided potion of society still doesnโ€™t know how to value โ€œtimeโ€ (the most valuable commodity)
Even the people who do appreciate it do not yet value it....
For me this is a concept i constantly focus on....think about...

It s a concept that doesnโ€™t require education. Merely confidence (in a sense)

๐Ÿ‘๏ธ0
learning curve learning curve 6 years ago
I have no idea.
Whatโ€™s the premis of rumor?
Thesis?
๐Ÿ‘๏ธ0
investorpro1 investorpro1 6 years ago
Any truth to the rumor about a NAK buyout? Hard to believe until NAK knows how this pebble mine is going to play out.
๐Ÿ‘๏ธ0
learning curve learning curve 6 years ago
Again, you?
Buy, parceled with a brl / usd pair to be safe.

And build a mountain!
๐Ÿ‘๏ธ0
mick mick 7 years ago
http://www.stockscores.com/charts/charts/?ticker=RIO
๐Ÿ‘๏ธ0
mick mick 7 years ago
I LIKE $RIO
๐Ÿ‘๏ธ0
mick mick 7 years ago
http://www.barchart.com/detailedquote/stocks/RIO
๐Ÿ‘๏ธ0
mick mick 7 years ago
RIO News: RIO TINTO 24 HOUR DEADLINE ALERT: Approximately 24 Hours Remain; ClaimsFiler Reminds Investors of Deadline in Class Action La... 12/21/2017 10:50:00 PM
RIO News: RIO TINTO SHAREHOLDER ALERT: ClaimsFiler Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Cl... 12/01/2017 10:50:00 PM
RIO News: RIO TINTO SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Cl... 11/17/2017 10:50:00 PM
RIO News: Rio Tinto poursuit son partenariat avec Passeport pour ma rรฉussite 11/14/2017 07:00:00 AM
RIO News: Rio Tinto pursues its partnership with Pathways to Education 11/14/2017 07:00:00 A
๐Ÿ‘๏ธ0
mick mick 7 years ago
http://www.barchart.com/snapopinion/stocks/RIO
๐Ÿ‘๏ธ0
mick mick 7 years ago
Rio Tinto (RIO)
55.66 ? -0.79 (-1.40%)
Volume: 2,684,337 @ 4:41:30 PM EST ET
Bid Ask Day's Range
- - 55.13 - 55.89
RIO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 7 years ago
http://www.barchart.com/snapopinion/stocks/RIO
๐Ÿ‘๏ธ0
Renee Renee 7 years ago
SEC: Rio Tinto, Former Top Executives Charged With Fraud:

Washington D.C., Oct. 17, 2017โ€”
The Securities and Exchange Commission today charged mining company Rio Tinto and two former top executives with fraud for inflating the value of coal assets acquired for $3.7 billion and sold a few years later for $50 million.

...more:

https://www.sec.gov/news/press-release/2017-196
๐Ÿ‘๏ธ0
mick mick 7 years ago
https://www.stockscores.com/charts/charts/?ticker=RIO
๐Ÿ‘๏ธ0
mick mick 8 years ago
ADRs End Mostly Higher "Dow Jones News" - 8/23/2017 7:30:00 PM
ADRs End Higher; Ryanair Trades Actively "Dow Jones News" - 8/15/2017 5:57:00 PM
Rio Tinto to sell Mason Resources Corp. shareholding "PR Newswire (Canada)" - 8/4/2017 9:00:00 AM
Report of Foreign Issuer (6-k) "Edgar (US Regulatory)" - 8/2/2017 1:18:16 PM
Rio Tinto Increases Share Buyback Plans After Jump in 1st-Half Net Profit -- Update "Dow Jones News" - 8/2/2017 4:20:00 AM
๐Ÿ‘๏ธ0
mick mick 8 years ago
Rio Tinto (RIO)
49.12 ? 1.21 (2.53%)
Volume: 3,196,251 @ 2:16:41 PM EDT ET
Bid Ask Day's Range
- - 48.74 - 49.25
RIO Detailed Quote
๐Ÿ‘๏ธ0
Scotttrader80 Scotttrader80 8 years ago
Anyone know if Rio Tinto plans on re-partnering with Northern to work the Pebble claim?
๐Ÿ‘๏ธ0
mick mick 8 years ago
Rio Tinto (RIO)
43.5 ? 0.36 (0.83%)
Volume: 3,722,065 @ 4:23:04 PM ET
Bid Ask Day's Range
- - 43.15 - 43.63
RIO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 8 years ago
RIO News: Report of Foreign Issuer (6-k) 05/22/2017 01:00:37 PM
RIO News: Report of Foreign Issuer (6-k) 05/19/2017 12:20:37 PM
RIO News: Notice of Iran-related Disclosure Filed Pursuant to Section 13(r)(3) of the Exchange Act (irannotice) 05/12/2017 01:46:10 PM
RIO News: Report of Foreign Issuer (6-k) 05/12/2017 01:40:13 PM
RIO News: Automatic Shelf Registration Statement of Securities of Well-known Seasoned Issuers (f-3asr) 05/08/2017 04:59:20 PM
๐Ÿ‘๏ธ0
mick mick 8 years ago
Rio Tinto (RIO)
41.86 ? 0.0 (0.00%)
Volume: 64,804 @ 7:22:12 AM ET
Bid Ask Day's Range
- - - - -
RIO Detailed Quote
๐Ÿ‘๏ธ0
stocktrademan stocktrademan 8 years ago
RIO buy option 40.27

buy 19 JAN 18 32.5 call for 8.71
bull flag









normal chart




log chart



๐Ÿ‘๏ธ0
mick mick 8 years ago
$RIO this was good ?????

re;
Rio Tinto's $2.45B coal mine sale to Chinese-led group cleared by Australia

Rio Tinto (NYSE:RIO) wins approval from Australiaโ€™s foreign investment regulator to sell most of its coal mines to a group led by Yanzhou Coal (NYSE:YZC) for $2.45B.

The deal would leave Rio with just two producing coal mines in Australia and elevate the Chinese-led group to the countryโ€™s largest pure-play coal producer.

Yancoal Australia, 78% owned by YZC, has not yet secured financing for the deal, with investors awaiting details of a capital raising and share offer.
๐Ÿ‘๏ธ0
eFinanceMarkets eFinanceMarkets 8 years ago
Rio Tinto's $2.45B coal mine sale to Chinese-led group cleared by Australia

Rio Tinto (NYSE:RIO) wins approval from Australiaโ€™s foreign investment regulator to sell most of its coal mines to a group led by Yanzhou Coal (NYSE:YZC) for $2.45B.

The deal would leave Rio with just two producing coal mines in Australia and elevate the Chinese-led group to the countryโ€™s largest pure-play coal producer.

Yancoal Australia, 78% owned by YZC, has not yet secured financing for the deal, with investors awaiting details of a capital raising and share offer.
๐Ÿ‘๏ธ0
mick mick 8 years ago
Rio Tinto (RIO)
40.61 ? -0.37 (-0.90%)
Volume: 3,305,643 @ 5:51:27 PM ET
Bid Ask Day's Range
- - 40.0 - 41.13
RIO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 8 years ago
RIO News: The Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Rio Tinto plc Investors & E... 01/09/2017 02:01:00 PM
RIO News: SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Excess Of $100,000 Investing In Rio Tinto... 01/05/2017 07:37:00 PM
RIO News: INVESTOR ALERT: Brower Piven Encourages Shareholders Who Have Losses In Excess Of $100,000 From Investment In Rio Tinto plc T... 12/28/2016 10:00:00 PM
RIO News: RIO LOSS NOTICE: Rosen Law Firm Reminds Rio Tinto plc Investors of Important Deadline in Class Action โ€“ RIO 12/23/2016 04:33:00 PM
RIO News: INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Rio Tinto plc of a Class Action Lawsuit and a Lead Plaintiff D... 12/23/2016 09:50:00 AM
๐Ÿ‘๏ธ0
mick mick 8 years ago
Rio Tinto (RIO)
41.56 ? 0.55 (1.34%)
Volume: 3,755,200 @ 4:11:33 PM ET
Bid Ask Day's Range
- - 40.99 - 41.8
RIO Detailed Quote
๐Ÿ‘๏ธ0
mick mick 8 years ago
Rio Tinto (RIO)
41.69 ? -0.82 (-1.93%)
Volume: 6,574,586 @ 6:27:43 PM ET
Bid Ask Day's Range
- - 41.25 - 42.21
RIO Detailed Quote
๐Ÿ‘๏ธ0
Fibanotch Fibanotch 8 years ago
this got hammered
๐Ÿ‘๏ธ0
mick mick 8 years ago
RIO News: The Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Rio Tinto plc Investors & E... 01/09/2017 02:01:00 PM
RIO News: SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Excess Of $100,000 Investing In Rio Tinto... 01/05/2017 07:37:00 PM
RIO News: INVESTOR ALERT: Brower Piven Encourages Shareholders Who Have Losses In Excess Of $100,000 From Investment In Rio Tinto plc T... 12/28/2016 10:00:00 PM
RIO News: RIO LOSS NOTICE: Rosen Law Firm Reminds Rio Tinto plc Investors of Important Deadline in Class Action โ€“ RIO 12/23/2016 04:33:00 PM
RIO News: INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Rio Tinto plc of a Class Action Lawsuit and a Lead Plaintiff D... 12/23/2016 09:50:00 AM
๐Ÿ‘๏ธ0
mick mick 8 years ago
Rio Tinto (RIO)
44.2 ? -1.95 (-4.23%)
Volume: 1,522,909 @ 11:47:04 AM ET
Bid Ask Day's Range
- - 43.93 - 44.545
RIO Detailed Quote
๐Ÿ‘๏ธ0
Fibanotch Fibanotch 8 years ago
last 2 years on a tear!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock