
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.10 | 27.50 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.60 | 24.40 | 21.40 | 22.50 | -0.00 | 0.00 % | 0 | 49 | - |
42.50 | 18.20 | 22.30 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.00 | 19.20 | 13.74 | 17.60 | 0.00 | 0.00 % | 0 | 109 | - |
47.50 | 13.70 | 16.70 | 14.00 | 15.20 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 11.60 | 14.00 | 11.30 | 12.80 | 0.00 | 0.00 % | 0 | 408 | - |
52.50 | 8.20 | 11.80 | 12.00 | 0.00 | 0.00 | 0.00 % | 0 | 317 | - |
55.00 | 6.40 | 9.40 | 5.44 | 7.90 | 0.00 | 0.00 % | 0 | 188 | - |
57.50 | 3.80 | 5.70 | 4.10 | 4.75 | 0.00 | 0.00 % | 0 | 789 | - |
60.00 | 2.25 | 2.75 | 2.55 | 2.50 | 1.05 | 70.00 % | 376 | 2,711 | 3/04/2025 |
62.50 | 0.75 | 0.95 | 0.86 | 0.85 | 0.47 | 120.51 % | 1,122 | 4,109 | 3/04/2025 |
65.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.07 | 46.67 % | 481 | 4,308 | 3/04/2025 |
67.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.00 % | 115 | 6,396 | 3/04/2025 |
70.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 1,836 | 3/04/2025 |
72.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 371 | - |
75.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 16 | 410 | 3/04/2025 |
77.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 339 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 467 | - |
85.00 | 0.82 | 2.15 | 0.82 | 1.485 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.82 | 0.10 | 0.82 | 0.46 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
47.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
50.00 | 0.05 | 0.70 | 0.13 | 0.375 | 0.00 | 0.00 % | 0 | 695 | - |
52.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.07 | -25.93 % | 6 | 406 | 3/04/2025 |
55.00 | 0.25 | 0.40 | 0.28 | 0.325 | -0.17 | -37.78 % | 52 | 2,997 | 3/04/2025 |
57.50 | 0.60 | 1.35 | 0.55 | 0.975 | -0.50 | -47.62 % | 18 | 3,867 | 3/04/2025 |
60.00 | 1.40 | 1.70 | 1.20 | 1.55 | -1.00 | -45.45 % | 40 | 2,615 | 3/04/2025 |
62.50 | 2.65 | 3.50 | 2.64 | 3.075 | -0.96 | -26.67 % | 25 | 2,829 | 3/04/2025 |
65.00 | 2.90 | 6.60 | 5.00 | 4.75 | -0.30 | -5.66 % | 13 | 1,014 | 3/04/2025 |
67.50 | 7.10 | 7.70 | 8.00 | 7.40 | 0.00 | 0.00 % | 0 | 1,087 | - |
70.00 | 7.70 | 11.50 | 10.68 | 9.60 | 3.10 | 40.90 % | 2 | 417 | 3/04/2025 |
72.50 | 10.50 | 13.90 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 900 | - |
75.00 | 12.60 | 16.70 | 15.20 | 14.65 | 0.00 | 0.00 % | 0 | 443 | - |
77.50 | 15.20 | 18.90 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.70 | 21.70 | 20.30 | 19.70 | 0.00 | 0.00 % | 0 | 100 | - |
85.00 | 22.50 | 27.10 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.