News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 255 | Day's Range | 4.76 - 4.76 |
| Open | 4.76 | Prev Close | 5.06 | Last Trade | 2/07/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.30 | 12.80 | 12.90 | 0.00 % | 0 | 25 |
| 52.50 | 8.20 | 10.60 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 7.30 | 7.70 | 6.30 | 0.00 % | 0 | 340 |
| 57.50 | 4.70 | 5.00 | 4.90 | -7.55 % | 1 | 973 |
| 60.00 | 2.60 | 2.80 | 2.80 | -6.67 % | 22 | 2,334 |
| 62.50 | 1.25 | 1.40 | 1.35 | 42.11 % | 286 | 7,237 |
| 65.00 | 0.35 | 0.40 | 0.35 | -18.60 % | 232 | 3,166 |
| 67.50 | 0.05 | 0.15 | 0.12 | 100.00 % | 25 | 2,102 |
| 70.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 1 | 1,676 |
| 72.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 703 |
| 52.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 316 |
| 55.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 7 | 1,228 |
| 57.50 | 0.20 | 0.30 | 0.28 | -15.15 % | 15 | 1,723 |
| 60.00 | 0.55 | 0.65 | 0.60 | -31.82 % | 47 | 3,153 |
| 62.50 | 1.50 | 2.00 | 1.50 | 1.35 % | 74 | 1,006 |
| 65.00 | 2.55 | 6.00 | 2.75 | -37.50 % | 83 | 1,137 |
| 67.50 | 3.10 | 7.90 | 4.76 | -5.93 % | 2 | 255 |
| 70.00 | 5.90 | 9.00 | 9.30 | 0.00 % | 0 | 5 |
| 72.50 | 10.10 | 12.40 | 11.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
