Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rio Tinto Plc | RIO | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
62.27 |
RIO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 62.27 | 0.09 | 0.14% | 62.97 | 63.04 | 62.25 | 2,450,379 |
Mar 15 2024 | 62.18 | 0.13 | 0.21% | 61.80 | 62.35 | 61.6685 | 3,743,083 |
Mar 14 2024 | 62.05 | -1.12 | -1.77% | 62.64 | 62.75 | 61.68 | 3,710,875 |
Mar 13 2024 | 63.17 | 0.45 | 0.72% | 62.19 | 63.48 | 62.05 | 4,824,802 |
Mar 12 2024 | 62.72 | 0.72 | 1.16% | 63.55 | 63.56 | 62.58 | 4,677,823 |
Mar 11 2024 | 62.00 | -0.69 | -1.10% | 61.08 | 62.05 | 61.05 | 4,638,641 |
Mar 08 2024 | 62.69 | -0.98 | -1.54% | 63.41 | 63.48 | 62.575 | 3,068,037 |
Mar 07 2024 | 63.67 | -1.18 | -1.82% | 64.12 | 64.335 | 63.61 | 3,403,475 |
Mar 06 2024 | 64.85 | 1.05 | 1.65% | 65.20 | 65.49 | 64.83 | 2,616,756 |
Mar 05 2024 | 63.80 | -1.05 | -1.62% | 64.06 | 64.285 | 63.6725 | 2,911,477 |
Mar 04 2024 | 64.85 | -0.29 | -0.45% | 64.57 | 64.94 | 64.49 | 2,183,603 |
Mar 01 2024 | 65.14 | 0.61 | 0.95% | 64.60 | 65.30 | 64.20 | 2,482,456 |
Feb 29 2024 | 64.53 | 0.57 | 0.89% | 64.81 | 65.03 | 64.275 | 2,072,892 |
Feb 28 2024 | 63.96 | -1.02 | -1.57% | 64.02 | 64.20 | 63.88 | 2,158,115 |
Feb 27 2024 | 64.98 | 0.33 | 0.51% | 65.32 | 65.48 | 64.65 | 3,071,732 |
Feb 26 2024 | 64.65 | -1.33 | -2.02% | 64.59 | 64.72 | 64.105 | 3,413,937 |
Feb 23 2024 | 65.98 | 0.29 | 0.44% | 66.22 | 66.49 | 65.83 | 2,164,208 |
Feb 22 2024 | 65.69 | 0.21 | 0.32% | 65.66 | 65.89 | 65.40 | 2,931,192 |
Feb 21 2024 | 65.48 | -0.44 | -0.67% | 65.57 | 65.88 | 64.86 | 2,882,832 |
Feb 20 2024 | 65.92 | -3.20 | -4.63% | 67.07 | 67.12 | 65.76 | 4,613,169 |