Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.67% | 66.75 | 19:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.87 | 65.66 | 66.795 | 66.64 | 67.20 |
RIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 66.64 | -0.56 | -0.83% | 65.87 | 66.795 | 65.66 | 2,521,793 |
| Apr 22 2024 | 67.20 | 0.23 | 0.34% | 66.97 | 67.45 | 66.47 | 3,867,193 |
| Apr 19 2024 | 66.97 | 0.29 | 0.43% | 66.54 | 67.22 | 66.44 | 2,774,263 |
| Apr 18 2024 | 66.68 | -0.10 | -0.15% | 67.55 | 67.62 | 66.27 | 3,823,317 |
| Apr 17 2024 | 66.78 | 1.09 | 1.66% | 67.55 | 68.01 | 66.5601 | 3,839,495 |
| Apr 16 2024 | 65.69 | -1.08 | -1.62% | 65.37 | 65.86 | 64.85 | 3,176,524 |
| Apr 15 2024 | 66.77 | 0.78 | 1.18% | 67.90 | 68.05 | 66.535 | 3,847,684 |
| Apr 12 2024 | 65.99 | -0.28 | -0.42% | 67.56 | 68.05 | 65.99 | 4,338,785 |
| Apr 11 2024 | 66.27 | -0.24 | -0.36% | 66.51 | 66.545 | 65.40 | 2,101,520 |
| Apr 10 2024 | 66.51 | -0.75 | -1.12% | 65.72 | 66.54 | 65.4892 | 3,064,143 |
| Apr 09 2024 | 67.26 | 1.18 | 1.79% | 67.38 | 67.71 | 66.6291 | 3,708,831 |
| Apr 08 2024 | 66.08 | 3.08 | 4.89% | 65.14 | 66.23 | 65.14 | 4,711,581 |
| Apr 05 2024 | 63.00 | -0.30 | -0.47% | 62.92 | 63.11 | 62.615 | 3,896,742 |
| Apr 04 2024 | 63.30 | -1.30 | -2.01% | 65.26 | 65.26 | 63.29 | 3,151,627 |
| Apr 03 2024 | 64.60 | -0.49 | -0.75% | 64.46 | 64.80 | 63.72 | 5,273,497 |
| Apr 02 2024 | 65.09 | 0.91 | 1.42% | 65.00 | 65.34 | 64.61 | 3,300,253 |
| Apr 01 2024 | 64.18 | 0.44 | 0.69% | 64.33 | 64.68 | 64.08 | 2,361,461 |
| Mar 28 2024 | 63.74 | 0.28 | 0.44% | 63.53 | 63.90 | 63.225 | 3,298,539 |
| Mar 27 2024 | 63.46 | 1.29 | 2.07% | 62.42 | 63.49 | 62.37 | 2,217,011 |
| Mar 26 2024 | 62.17 | -1.24 | -1.96% | 63.03 | 63.07 | 62.15 | 2,938,061 |
| Mar 25 2024 | 63.41 | 0.41 | 0.65% | 63.78 | 64.179 | 63.37 | 2,365,984 |
