News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.30 | 12.80 | 12.90 | 0.00 % | 0 | 25 |
| 52.50 | 9.50 | 10.80 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 6.50 | 7.40 | 7.90 | 25.40 % | 1 | 340 |
| 57.50 | 4.70 | 5.00 | 4.90 | -7.55 % | 1 | 973 |
| 60.00 | 2.85 | 3.00 | 3.00 | 25.00 % | 45 | 2,354 |
| 62.50 | 1.25 | 1.40 | 1.35 | 42.11 % | 286 | 7,237 |
| 65.00 | 0.35 | 0.40 | 0.35 | -18.60 % | 232 | 3,166 |
| 67.50 | 0.05 | 0.15 | 0.08 | -33.33 % | 11 | 2,109 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 1,677 |
| 72.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 703 |
| 52.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 316 |
| 55.00 | 0.10 | 0.20 | 0.14 | -12.50 % | 15 | 1,242 |
| 57.50 | 0.20 | 0.25 | 0.20 | -28.57 % | 88 | 1,714 |
| 60.00 | 0.55 | 0.65 | 0.60 | -31.82 % | 47 | 3,153 |
| 62.50 | 1.40 | 1.55 | 1.48 | -27.80 % | 76 | 1,063 |
| 65.00 | 2.55 | 6.00 | 2.75 | -37.50 % | 83 | 1,137 |
| 67.50 | 3.10 | 7.90 | 4.76 | -5.93 % | 2 | 255 |
| 70.00 | 7.30 | 9.20 | 9.30 | 0.00 % | 0 | 5 |
| 72.50 | 10.10 | 12.40 | 11.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
