News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.18 | Last Trade | 2/24/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.50 | 5.85 | 6.83 | 0.00 % | 0 | 65 |
| 56.00 | 4.55 | 4.75 | 6.95 | 0.00 % | 0 | 29 |
| 57.00 | 2.86 | 3.85 | 4.35 | -26.27 % | 5 | 8 |
| 58.00 | 2.86 | 2.99 | 2.90 | -39.58 % | 2 | 34 |
| 59.00 | 2.13 | 2.28 | 2.26 | -40.05 % | 4 | 109 |
| 60.00 | 1.52 | 1.64 | 1.62 | -46.18 % | 8 | 86 |
| 61.00 | 1.01 | 1.22 | 1.08 | -52.21 % | 109 | 73 |
| 62.00 | 0.61 | 0.88 | 0.67 | -60.82 % | 100 | 171 |
| 63.00 | 0.37 | 0.44 | 0.44 | -62.71 % | 20 | 267 |
| 64.00 | 0.19 | 0.27 | 0.17 | -77.63 % | 55 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.11 | 0.11 | 22.22 % | 14 | 213 |
| 56.00 | 0.14 | 0.23 | 0.14 | 55.56 % | 3 | 716 |
| 57.00 | 0.21 | 0.29 | 0.27 | 80.00 % | 238 | 157 |
| 58.00 | 0.38 | 0.47 | 0.48 | 92.00 % | 81 | 808 |
| 59.00 | 0.61 | 0.71 | 0.69 | 122.58 % | 228 | 2,282 |
| 60.00 | 1.01 | 1.09 | 1.07 | 109.80 % | 327 | 401 |
| 61.00 | 1.48 | 1.60 | 1.55 | 106.67 % | 40 | 2,006 |
| 62.00 | 2.08 | 2.21 | 2.20 | 96.43 % | 416 | 554 |
| 63.00 | 2.77 | 2.96 | 2.90 | 75.76 % | 34 | 512 |
| 64.00 | 3.65 | 3.80 | 3.91 | 67.81 % | 8 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
