News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.02 | Volume | 108 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.16 | Open Interest | 73 | Day's Range | 0.98 - 1.50 |
| Open | 1.29 | Prev Close | 2.26 | Last Trade | 2/24/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.40 | 5.65 | 6.83 | 0.00 % | 0 | 65 |
| 56.00 | 4.55 | 4.70 | 6.95 | 0.00 % | 0 | 29 |
| 57.00 | 2.31 | 4.15 | 4.35 | -26.27 % | 5 | 8 |
| 58.00 | 2.62 | 3.10 | 2.90 | -39.58 % | 2 | 34 |
| 59.00 | 2.09 | 2.29 | 1.98 | -47.48 % | 3 | 109 |
| 60.00 | 1.48 | 1.66 | 1.62 | -46.18 % | 8 | 86 |
| 61.00 | 1.02 | 1.16 | 0.98 | -56.64 % | 108 | 73 |
| 62.00 | 0.64 | 0.77 | 0.59 | -65.50 % | 81 | 171 |
| 63.00 | 0.37 | 0.44 | 0.35 | -70.34 % | 19 | 267 |
| 64.00 | 0.21 | 0.26 | 0.17 | -77.63 % | 55 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.12 | 0.12 | 33.33 % | 10 | 213 |
| 56.00 | 0.16 | 0.21 | 0.14 | 55.56 % | 3 | 716 |
| 57.00 | 0.27 | 0.34 | 0.36 | 140.00 % | 121 | 157 |
| 58.00 | 0.47 | 0.58 | 0.50 | 100.00 % | 79 | 808 |
| 59.00 | 0.72 | 0.82 | 0.90 | 190.32 % | 140 | 2,282 |
| 60.00 | 1.10 | 1.22 | 1.24 | 143.14 % | 269 | 401 |
| 61.00 | 1.60 | 1.81 | 1.87 | 149.33 % | 35 | 2,006 |
| 62.00 | 2.11 | 2.42 | 2.56 | 128.57 % | 407 | 554 |
| 63.00 | 2.85 | 3.10 | 2.92 | 76.97 % | 33 | 512 |
| 64.00 | 3.60 | 3.90 | 3.96 | 69.96 % | 3 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
