News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 426 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.22 | Open Interest | 554 | Day's Range | 1.34 - 2.56 |
| Open | 1.90 | Prev Close | 1.12 | Last Trade | 2/24/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.30 | 4.80 | 6.95 | 0.00 % | 0 | 29 |
| 57.00 | 3.70 | 3.90 | 4.35 | -26.27 % | 5 | 8 |
| 58.00 | 2.79 | 3.05 | 2.90 | -39.58 % | 2 | 34 |
| 59.00 | 2.12 | 2.27 | 2.25 | -40.32 % | 6 | 109 |
| 60.00 | 1.52 | 1.71 | 1.62 | -46.18 % | 8 | 86 |
| 61.00 | 1.02 | 1.10 | 1.08 | -52.21 % | 109 | 73 |
| 62.00 | 0.64 | 0.78 | 0.73 | -57.31 % | 101 | 171 |
| 63.00 | 0.38 | 0.43 | 0.44 | -62.71 % | 20 | 267 |
| 64.00 | 0.21 | 0.25 | 0.17 | -77.63 % | 55 | 189 |
| 65.00 | 0.10 | 0.14 | 0.12 | -76.00 % | 32 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.13 | 0.16 | 0.14 | 55.56 % | 3 | 716 |
| 57.00 | 0.14 | 0.26 | 0.27 | 80.00 % | 238 | 157 |
| 58.00 | 0.39 | 0.42 | 0.34 | 36.00 % | 123 | 808 |
| 59.00 | 0.63 | 0.69 | 0.69 | 122.58 % | 777 | 2,282 |
| 60.00 | 0.98 | 1.06 | 1.07 | 109.80 % | 349 | 401 |
| 61.00 | 1.48 | 1.55 | 1.55 | 106.67 % | 40 | 2,006 |
| 62.00 | 2.00 | 2.22 | 2.08 | 85.71 % | 426 | 554 |
| 63.00 | 2.76 | 2.95 | 2.90 | 75.76 % | 35 | 512 |
| 64.00 | 3.60 | 3.75 | 3.74 | 60.52 % | 9 | 956 |
| 65.00 | 4.50 | 4.70 | 4.17 | 38.54 % | 5 | 909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
