Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roblox Corporation | RBLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 1.30% | 40.63 | 19:53:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.96 | 39.7223 | 41.04 | 40.54 | 40.11 |
RBLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.65 | 41.04 | 35.4601 | 38.25 | 5,914,913 | 4.98 | 13.97% |
| 1 Month | 38.78 | 41.04 | 33.71 | 37.08 | 6,086,906 | 1.85 | 4.77% |
| 3 Months | 42.08 | 45.088 | 33.71 | 38.83 | 6,806,958 | -1.45 | -3.45% |
| 6 Months | 34.05 | 47.20 | 33.45 | 40.21 | 8,449,880 | 6.58 | 19.32% |
| 1 Year | 36.17 | 47.20 | 24.88 | 37.03 | 9,194,629 | 4.46 | 12.33% |
| 3 Years | 67.04 | 141.5999 | 21.65 | 51.03 | 15,166,202 | -26.41 | -39.39% |
| 5 Years | 64.50 | 141.5999 | 21.65 | 51.76 | 14,869,875 | -23.87 | -37.01% |
RBLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 40.54 | 0.43 | 1.07% | 39.96 | 41.04 | 39.7223 | 6,398,921 |
| May 06 2024 | 40.11 | 0.87 | 2.22% | 39.58 | 40.23 | 39.03 | 7,581,054 |
| May 03 2024 | 39.24 | 1.90 | 5.09% | 38.83 | 39.47 | 38.50 | 8,478,149 |
| May 02 2024 | 37.34 | 0.76 | 2.08% | 37.00 | 37.68 | 36.54 | 4,377,847 |
| May 01 2024 | 36.58 | 1.02 | 2.87% | 35.48 | 37.59 | 35.4601 | 5,857,697 |
| Apr 30 2024 | 35.56 | -1.00 | -2.74% | 35.65 | 36.20 | 35.48 | 3,279,713 |
| Apr 29 2024 | 36.56 | 0.55 | 1.53% | 36.37 | 37.0799 | 35.995 | 5,754,656 |
| Apr 26 2024 | 36.01 | 0.48 | 1.35% | 35.72 | 36.405 | 35.46 | 3,745,522 |
| Apr 25 2024 | 35.53 | 0.56 | 1.60% | 33.91 | 35.63 | 33.71 | 7,264,921 |
| Apr 24 2024 | 34.97 | -1.33 | -3.66% | 36.63 | 36.79 | 34.42 | 8,255,041 |
| Apr 23 2024 | 36.30 | 1.34 | 3.83% | 36.42 | 37.52 | 35.74 | 8,680,381 |
| Apr 22 2024 | 34.96 | -0.38 | -1.08% | 35.57 | 35.90 | 34.83 | 7,283,917 |
| Apr 19 2024 | 35.34 | -0.21 | -0.59% | 35.42 | 35.82 | 34.82 | 6,086,615 |
| Apr 18 2024 | 35.55 | -0.82 | -2.25% | 36.46 | 36.58 | 35.28 | 5,773,826 |
| Apr 17 2024 | 36.37 | -0.27 | -0.74% | 36.69 | 37.13 | 36.35 | 4,291,476 |
| Apr 16 2024 | 36.64 | -0.02 | -0.05% | 36.54 | 37.10 | 36.11 | 5,663,921 |
| Apr 15 2024 | 36.66 | -1.71 | -4.46% | 38.54 | 38.82 | 36.54 | 7,049,122 |
| Apr 12 2024 | 38.37 | -0.89 | -2.27% | 39.10 | 39.5419 | 38.29 | 3,742,755 |
| Apr 11 2024 | 39.26 | -0.54 | -1.36% | 40.08 | 40.08 | 39.23 | 5,197,340 |
| Apr 10 2024 | 39.80 | 0.71 | 1.82% | 40.48 | 40.80 | 39.32 | 10,249,960 |
| Apr 09 2024 | 39.09 | 0.87 | 2.28% | 38.78 | 39.15 | 38.355 | 4,340,904 |
| Apr 08 2024 | 38.22 | 0.40 | 1.06% | 38.19 | 38.6778 | 37.82 | 5,979,373 |
