ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RBLX Roblox Corporation

35.15
-0.37 (-1.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Roblox Corporation RBLX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -1.04% 35.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.32 34.885 35.79 35.10 35.52
more quote information »

RBLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.45537.3034.7635.535,048,602-0.305-0.86%
1 Month32.8337.3031.5933.965,903,3172.327.07%
3 Months37.5541.0429.5534.657,696,757-2.40-6.39%
6 Months43.7747.2029.5538.627,930,951-8.62-19.69%
1 Year40.0047.2024.8836.299,224,700-4.85-12.13%
3 Years92.95141.599921.6549.4614,968,001-57.80-62.18%
5 Years64.50141.599921.6551.3514,696,232-29.35-45.50%

RBLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 35.10 -0.42 -1.18% 35.32 35.79 34.885 5,712,673
Jun 13 2024 35.52 -0.51 -1.42% 37.08 37.30 35.38 6,322,535
Jun 12 2024 36.03 0.54 1.52% 36.47 36.605 35.875 4,721,421
Jun 11 2024 35.49 0.50 1.43% 34.90 35.70 34.76 3,822,127
Jun 10 2024 34.99 -0.64 -1.80% 35.30 35.53 34.84 4,880,696
Jun 07 2024 35.63 -0.01 -0.03% 35.27 36.07 35.18 5,819,566
Jun 06 2024 35.64 0.04 0.11% 35.44 36.12 35.3148 3,670,011
Jun 05 2024 35.60 0.60 1.71% 35.82 35.91 34.90 5,449,784
Jun 04 2024 35.00 0.52 1.51% 34.32 35.02 33.90 6,444,353
Jun 03 2024 34.48 0.86 2.56% 33.96 34.51 33.88 6,236,328
May 31 2024 33.62 0.47 1.42% 33.50 34.10 33.07 9,714,569
May 30 2024 33.15 0.04 0.12% 32.92 33.34 32.695 4,065,816
May 29 2024 33.11 0.15 0.46% 32.63 33.305 32.31 4,347,638
May 28 2024 32.96 0.29 0.89% 32.73 33.355 32.30 6,476,993
May 24 2024 32.67 0.70 2.19% 31.95 32.69 31.84 4,438,425
May 23 2024 31.97 -1.16 -3.50% 33.09 33.20 31.59 7,596,294
May 22 2024 33.13 0.58 1.78% 32.54 33.56 32.525 6,969,722
May 21 2024 32.55 -1.04 -3.10% 33.24 33.25 32.20 9,161,462
May 20 2024 33.59 0.69 2.10% 32.88 33.60 32.84 6,402,867
May 17 2024 32.90 0.14 0.43% 32.83 32.97 32.0606 6,426,821
May 16 2024 32.76 -0.25 -0.76% 33.01 33.775 32.68 8,299,044
May 15 2024 33.01 1.35 4.26% 31.92 33.1271 31.55 8,672,831
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock