RBLX

Roblox Corporation
38.38
0.87 (2.32%)
Company Name Stock Ticker Symbol Market Type
Roblox Corporation RBLX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.87 2.32% 38.38 04:25:45
Open Price Low Price High Price Close Price Prev Close
37.51
more quote information »

RBLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.74541.57537.416139.0511,390,924-1.36-3.43%
1 Month32.89541.57530.6936.5912,622,7355.4916.67%
3 Months33.4241.57525.320232.1713,128,1234.9614.84%
6 Months48.1153.8825.320237.9916,998,701-9.73-20.22%
1 Year65.1573.7121.6538.7122,796,973-26.77-41.09%
3 Years64.50141.599921.6556.4518,252,637-26.12-40.5%
5 Years64.50141.599921.6556.4518,252,637-26.12-40.5%

RBLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 37.51 -1.16 -3.0% 38.37 39.63 37.47 8,688,643
Feb 07 2023 38.67 -0.32 -0.82% 38.87 38.9991 37.4161 8,914,623
Feb 06 2023 38.99 0.45 1.17% 37.70 39.35 37.66 7,773,778
Feb 03 2023 38.54 -1.94 -4.79% 38.29 40.295 37.91 14,332,884
Feb 02 2023 40.48 2.24 5.86% 39.745 41.575 39.37 17,244,692
Feb 01 2023 38.24 1.03 2.77% 37.10 38.65 36.71 11,199,001
Jan 31 2023 37.21 1.68 4.73% 35.96 37.29 35.74 9,229,038
Jan 30 2023 35.53 -2.22 -5.88% 36.73 37.1555 35.35 8,972,931
Jan 27 2023 37.75 1.78 4.95% 35.80 38.135 35.79 13,088,622
Jan 26 2023 35.97 0.27 0.76% 37.34 37.78 35.195 9,878,091
Jan 25 2023 35.70 0.11 0.31% 34.47 35.95 33.8844 8,978,528
Jan 24 2023 35.59 -0.92 -2.52% 38.22 38.22 30.69 5,664,398
Jan 23 2023 36.51 1.13 3.19% 35.49 36.75 35.10 9,865,715
Jan 20 2023 35.38 1.97 5.9% 33.68 35.62 33.2906 14,004,940
Jan 19 2023 33.41 -2.35 -6.57% 33.01 34.12 32.74 20,773,310
Jan 18 2023 35.76 -1.36 -3.66% 37.19 37.35 35.41 17,090,476
Jan 17 2023 37.12 3.91 11.77% 38.07 38.30 36.0101 33,287,338
Jan 13 2023 33.21 0.03 0.09% 32.87 33.43 32.59 10,176,451
Jan 12 2023 33.18 0.28 0.85% 32.895 33.245 32.07 10,668,497
Jan 11 2023 32.90 0.89 2.78% 33.00 33.50 32.24 12,656,055
Jan 10 2023 32.01 1.24 4.03% 30.36 32.03 30.36 10,139,831
Jan 09 2023 30.77 1.89 6.54% 29.42 31.33 29.41 18,233,512
See More Historical Prices ยป