ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RBLX Roblox Corporation

32.45
-1.14 (-3.39%)
Last Updated: 11:35:56
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.504.905.055.204.9750.000.00 %00-
28.004.405.354.814.8750.000.00 %014-
28.503.504.055.213.7750.000.00 %01-
29.002.733.553.823.140.000.00 %051-
29.502.143.304.222.720.000.00 %03-
30.002.462.632.602.545-1.00-27.78 %714310:18:25
30.501.842.162.012.00-0.47-18.95 %33111:23:25
31.001.481.731.801.605-0.41-18.55 %749710:39:57
31.501.121.371.081.245-0.67-38.29 %1524011:27:55
32.000.770.800.750.785-0.81-51.92 %1,1514,52111:30:51
32.500.490.510.510.50-0.79-60.77 %45337811:35:26
33.000.290.300.290.295-0.63-68.48 %1,2041,62111:35:15
33.500.160.180.170.17-0.43-71.67 %8951,42111:32:35
34.000.090.100.080.095-0.30-78.95 %4941,56311:31:07
34.500.050.060.060.055-0.17-73.91 %15171311:32:59
35.000.030.040.040.035-0.12-75.00 %9633,38411:31:52
35.500.020.030.020.025-0.08-80.00 %1492,70911:27:39
36.000.020.030.020.025-0.05-71.43 %661,48811:26:02
36.500.010.030.010.02-0.03-75.00 %642911:33:46
37.000.020.030.030.0250.000.00 %81,40510:08:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.010.050.000.030.000.00 %00-
28.000.010.050.030.03-0.03-50.00 %155111:31:06
28.500.010.050.030.030.000.00 %041-
29.000.020.030.020.0250.000.00 %121409:48:59
29.500.010.040.040.0250.02100.00 %10016310:37:28
30.000.030.040.020.0350.000.00 %7390009:33:47
30.500.020.060.040.04-0.01-20.00 %361,73910:52:38
31.000.060.090.070.0750.0240.00 %19586211:17:44
31.500.150.180.170.1650.10142.86 %56143511:17:44
32.000.290.320.310.3050.20181.82 %3451,43611:34:53
32.500.510.530.520.520.32160.00 %2681,01511:35:14
33.000.790.830.820.810.49148.48 %42285611:31:59
33.501.041.321.061.180.4676.67 %4628910:50:06
34.001.531.671.591.600.4640.71 %916311:33:18
34.502.002.221.792.110.063.47 %18010:16:55
35.002.432.752.022.590.000.00 %0365-
35.502.864.552.413.7050.000.00 %034-
36.003.503.853.473.6750.9236.08 %136310:15:52
36.502.884.605.503.740.000.00 %031-
37.003.754.854.494.300.000.00 %0225-

Your Recent History

Delayed Upgrade Clock