RBLX

Roblox Corporation
43.00
-0.01 (-0.02%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.004.955.305.055.1250.051.0 %3883/30/2023
38.504.454.854.104.650.000.0 %00-
39.004.004.304.104.15-0.18-4.21 %203/30/2023
39.503.503.753.803.6250.000.0 %00-
40.003.053.253.083.150.217.32 %153273/30/2023
40.502.532.802.572.665-0.10-3.75 %203/30/2023
41.002.122.292.182.205-0.26-10.66 %392413/30/2023
41.501.661.821.731.74-0.27-13.5 %151903/30/2023
42.001.231.341.221.285-0.12-8.96 %277513/30/2023
42.500.850.940.890.895-0.33-27.05 %1316363/30/2023
43.000.550.610.570.58-0.21-26.92 %3918263/30/2023
43.500.320.340.360.33-0.18-33.33 %9002,3573/30/2023
44.000.160.210.210.185-0.15-41.67 %1,0121,4223/30/2023
44.500.090.110.100.10-0.17-62.96 %3265453/30/2023
45.000.040.060.060.05-0.10-62.5 %1,2913,9733/30/2023
45.500.020.040.020.03-0.08-80.0 %3558113/30/2023
46.000.010.020.010.015-0.07-87.5 %1,0541,9303/30/2023
46.500.010.030.020.02-0.03-60.0 %1012143/30/2023
47.000.010.020.020.015-0.01-33.33 %151,8013/30/2023
47.500.010.030.020.02-0.01-33.33 %51303/30/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.010.020.010.015-0.01-50.0 %626393/30/2023
38.500.010.030.020.02-0.03-60.0 %203/30/2023
39.000.020.030.030.025-0.02-40.0 %119183/30/2023
39.500.020.040.040.03-0.02-33.33 %62163/30/2023
40.000.030.040.040.035-0.03-42.86 %3632,3993/30/2023
40.500.040.060.050.05-0.09-64.29 %2223753/30/2023
41.000.070.080.080.075-0.10-55.56 %2194533/30/2023
41.500.090.120.120.105-0.13-52.0 %595393/30/2023
42.000.160.190.190.175-0.14-42.42 %1,0481,5913/30/2023
42.500.260.300.310.28-0.20-39.22 %8925713/30/2023
43.000.430.490.480.46-0.19-28.36 %4638993/30/2023
43.500.680.760.740.72-0.13-14.94 %7224743/30/2023
44.001.021.161.121.09-0.21-15.79 %5167733/30/2023
44.501.411.601.621.5050.042.53 %167623/30/2023
45.001.822.062.101.94-1.00-32.26 %6203/30/2023
45.502.322.492.392.405-1.41-37.11 %603/30/2023
46.002.812.963.052.885-0.28-8.41 %703/30/2023
46.503.303.553.153.4250.000.0 %00-
47.003.804.003.603.90-0.23-6.01 %2103/30/2023
47.504.204.605.804.400.000.0 %00-