News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.76 | Volume | 159 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.79 | Open Interest | 150 | Day's Range | 0.69 - 1.06 |
| Open | 1.06 | Prev Close | 0.94 | Last Trade | 2/21/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 8 |
| 58.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 34 |
| 59.00 | 3.80 | 3.95 | 3.77 | 42.26 % | 87 | 52 |
| 60.00 | 3.00 | 3.25 | 3.01 | 33.78 % | 10 | 79 |
| 61.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 73 |
| 62.00 | 1.65 | 1.72 | 1.71 | -2.29 % | 110 | 156 |
| 63.00 | 1.14 | 1.21 | 1.18 | -13.87 % | 159 | 176 |
| 64.00 | 0.76 | 0.79 | 0.76 | -19.15 % | 159 | 150 |
| 65.00 | 0.48 | 0.54 | 0.50 | -18.03 % | 245 | 482 |
| 66.00 | 0.30 | 0.34 | 0.31 | -20.51 % | 72 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.08 | 0.18 | 0.15 | -21.05 % | 37 | 142 |
| 58.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 808 |
| 59.00 | 0.21 | 0.40 | 0.31 | 3.33 % | 357 | 2,138 |
| 60.00 | 0.32 | 0.69 | 0.51 | -5.56 % | 253 | 344 |
| 61.00 | 0.71 | 0.85 | 0.75 | 2.74 % | 925 | 1,361 |
| 62.00 | 1.08 | 1.16 | 1.12 | 3.70 % | 630 | 239 |
| 63.00 | 1.42 | 1.63 | 1.65 | 9.27 % | 65 | 488 |
| 64.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 956 |
| 65.00 | 2.78 | 3.15 | 3.01 | -20.79 % | 19 | 908 |
| 66.00 | 3.88 | 3.88 | 3.88 | 0.00 % | 0 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
