News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 3 | Day's Range | 2.63 - 2.63 |
| Open | 2.63 | Prev Close | 6.80 | Last Trade | 3/20/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 800.00 | 15.80 | 19.90 | 18.72 | -61.40 % | 1 | 106 |
| 802.50 | 12.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 807.50 | 10.40 | 14.30 | 13.90 | 0.00 % | 1 | 0 |
| 810.00 | 9.70 | 12.80 | 10.07 | 0.00 % | 6 | 0 |
| 812.50 | 7.90 | 11.50 | 12.20 | 0.00 % | 2 | 0 |
| 815.00 | 7.70 | 9.70 | 8.00 | 0.00 % | 33 | 0 |
| 817.50 | 6.50 | 8.60 | 7.45 | 0.00 % | 3 | 0 |
| 820.00 | 4.90 | 7.30 | 5.80 | -81.99 % | 43 | 125 |
| 822.50 | 4.80 | 6.40 | 8.30 | -65.84 % | 23 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 802.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 807.50 | 5.00 | 9.80 | 7.20 | 0.00 % | 28 | 0 |
| 810.00 | 6.30 | 8.60 | 7.10 | 294.44 % | 18 | 18 |
| 812.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 6.70 | 13.30 | 12.00 | 482.52 % | 6 | 27 |
| 817.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 9.70 | 16.50 | 13.15 | 298.48 % | 64 | 239 |
| 822.50 | 11.20 | 18.40 | 13.10 | 0.00 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
